BNP Paribas Easy MSCI Europe UCITS ETF USD Cap (LU3496782841)
9.467
-0.08
(-0.87%)
USD |
PAR |
Oct 08, 16:00
LU3496782841 Price : 9.467 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 9.467 | 9.467 | 9.467 | 9.467 | 0.000 |
| Oct 07, 2026 | 9.609 | 9.609 | 9.609 | 9.55 | 0.000 |
| Oct 06, 2026 | 9.643 | 9.643 | 9.643 | 9.679 | 0.000 |
| Oct 05, 2026 | 9.579 | 9.579 | 9.579 | 9.583 | 0.000 |
| Oct 02, 2026 | 9.537 | 9.537 | 9.537 | 9.592 | 0.000 |
| Oct 01, 2026 | 9.626 | 9.626 | 9.626 | 9.53 | 0.000 |
| Sep 30, 2026 | 9.734 | 9.734 | 9.734 | 9.734 | 0.000 |
| Sep 29, 2026 | 9.81 | 9.81 | 9.81 | 9.743 | 0.000 |
| Sep 28, 2026 | 9.779 | 9.779 | 9.779 | 9.806 | 0.000 |
| Sep 25, 2026 | 9.822 | 9.822 | 9.822 | 9.822 | 0.000 |
| Sep 24, 2026 | 9.766 | 9.766 | 9.766 | 9.766 | 0.000 |
| Sep 23, 2026 | 9.834 | 9.834 | 9.834 | 9.834 | 0.000 |
| Sep 22, 2026 | 9.917 | 9.917 | 9.917 | 9.917 | 0.000 |
| Sep 21, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median