Lottery.com Total Return Level Trends

Lottery.com Inc (LTRY)

1.585 -0.02 (-0.94%) USD | NASDAQ | Jun 14, 16:00

1.59 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2018. Upgrade now.

Date	Value
June 14, 2024	1.585
June 13, 2024	1.60
June 12, 2024	1.65
June 11, 2024	1.65
June 10, 2024	1.69
June 07, 2024	1.740
June 06, 2024	1.75
June 05, 2024	1.75
June 04, 2024	1.711
June 03, 2024	1.83
May 31, 2024	1.84
May 30, 2024	1.79
May 29, 2024	1.901
May 28, 2024	1.85
May 24, 2024	1.828
May 23, 2024	1.724
May 22, 2024	1.78
May 21, 2024	1.77
May 20, 2024	1.88
May 17, 2024	1.84
May 16, 2024	1.88
May 15, 2024	1.68
May 14, 2024	1.71
May 13, 2024	1.78
May 10, 2024	1.61

Date	Value
May 09, 2024	1.71
May 08, 2024	1.69
May 07, 2024	1.76
May 06, 2024	1.80
May 03, 2024	1.81
May 02, 2024	1.80
May 01, 2024	1.82
April 30, 2024	1.737
April 29, 2024	1.79
April 26, 2024	1.770
April 25, 2024	1.76
April 24, 2024	1.86
April 23, 2024	1.94
April 22, 2024	1.92
April 19, 2024	1.88
April 18, 2024	1.99
April 17, 2024	1.98
April 16, 2024	1.96
April 15, 2024	2.02
April 12, 2024	2.18
April 11, 2024	2.19
April 10, 2024	2.10
April 09, 2024	2.16
April 08, 2024	2.20
April 05, 2024	2.212

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

1.310

Minimum

Dec 20 2023

314.00

Maximum

Nov 05 2021

121.03

Average

128.40

Median

Dec 09 2021

Total Return Level Benchmarks