Inspired Entertainment Inc (INSE)
9.10
-0.10
(-1.09%)
USD |
NASDAQ |
Jun 14, 16:00
9.11
+0.01
(+0.11%)
After-Hours: 20:00
Inspired Entertainment Total Return Level: 9.10 for June 14, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 14, 2024 | 9.10 |
June 13, 2024 | 9.20 |
June 12, 2024 | 9.21 |
June 11, 2024 | 9.60 |
June 10, 2024 | 9.49 |
June 07, 2024 | 9.15 |
June 06, 2024 | 9.25 |
June 05, 2024 | 9.31 |
June 04, 2024 | 9.08 |
June 03, 2024 | 9.15 |
May 31, 2024 | 9.11 |
May 30, 2024 | 9.01 |
May 29, 2024 | 9.03 |
May 28, 2024 | 9.16 |
May 24, 2024 | 9.16 |
May 23, 2024 | 8.87 |
May 22, 2024 | 8.72 |
May 21, 2024 | 8.75 |
May 20, 2024 | 8.84 |
May 17, 2024 | 8.82 |
May 16, 2024 | 8.79 |
May 15, 2024 | 8.76 |
May 14, 2024 | 8.74 |
May 13, 2024 | 8.83 |
May 10, 2024 | 8.70 |
Date | Value |
---|---|
May 09, 2024 | 9.44 |
May 08, 2024 | 8.79 |
May 07, 2024 | 8.65 |
May 06, 2024 | 8.70 |
May 03, 2024 | 8.57 |
May 02, 2024 | 8.70 |
May 01, 2024 | 8.46 |
April 30, 2024 | 8.50 |
April 29, 2024 | 8.79 |
April 26, 2024 | 8.81 |
April 25, 2024 | 8.66 |
April 24, 2024 | 8.87 |
April 23, 2024 | 8.88 |
April 22, 2024 | 8.91 |
April 19, 2024 | 8.89 |
April 18, 2024 | 8.78 |
April 17, 2024 | 9.04 |
April 16, 2024 | 9.20 |
April 15, 2024 | 9.07 |
April 12, 2024 | 9.57 |
April 11, 2024 | 10.00 |
April 10, 2024 | 9.82 |
April 09, 2024 | 10.00 |
April 08, 2024 | 9.85 |
April 05, 2024 | 9.92 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
1.90
Minimum
May 06 2020
16.30
Maximum
Mar 03 2023
9.384
Average
9.42
Median
Oct 18 2022
Total Return Level Benchmarks
Everi Holdings Inc | 7.94 |
DraftKings Inc | 38.91 |
Rush Street Interactive Inc | 9.40 |
Century Casinos Inc | 2.60 |
Light & Wonder Inc | 92.88 |