Lisata Therapeutics Inc (LSTA)
2.77
-0.03
(-1.16%)
USD |
NASDAQ |
May 08, 16:00
2.77
0.00 (0.00%)
After-Hours: 16:09
Lisata Therapeutics 1 Year Total Returns (Daily): -13.10% for May 7, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 07, 2024 | -13.10% |
| May 06, 2024 | -14.11% |
| May 03, 2024 | -12.31% |
| May 02, 2024 | -12.54% |
| May 01, 2024 | -12.48% |
| April 30, 2024 | -16.00% |
| April 29, 2024 | -15.38% |
| April 26, 2024 | -16.87% |
| April 25, 2024 | -17.39% |
| April 24, 2024 | -14.76% |
| April 23, 2024 | -19.08% |
| April 22, 2024 | -18.47% |
| April 19, 2024 | -19.40% |
| April 18, 2024 | -13.90% |
| April 17, 2024 | -11.89% |
| April 16, 2024 | -8.97% |
| April 15, 2024 | -9.29% |
| April 12, 2024 | -7.50% |
| April 11, 2024 | -0.48% |
| April 10, 2024 | -1.30% |
| April 09, 2024 | -1.94% |
| April 08, 2024 | -5.52% |
| April 05, 2024 | -0.49% |
| April 04, 2024 | -5.03% |
| April 03, 2024 | -6.46% |
| Date | Value |
|---|---|
| April 02, 2024 | -5.08% |
| April 01, 2024 | -4.50% |
| March 28, 2024 | 2.30% |
| March 27, 2024 | 0.62% |
| March 26, 2024 | 5.77% |
| March 25, 2024 | 9.30% |
| March 22, 2024 | 1.18% |
| March 21, 2024 | 5.68% |
| March 20, 2024 | -5.21% |
| March 19, 2024 | -7.55% |
| March 18, 2024 | -8.16% |
| March 15, 2024 | -7.23% |
| March 14, 2024 | -8.73% |
| March 13, 2024 | -10.69% |
| March 12, 2024 | -2.52% |
| March 11, 2024 | 1.89% |
| March 08, 2024 | -10.20% |
| March 07, 2024 | -13.05% |
| March 06, 2024 | -12.41% |
| March 05, 2024 | -3.70% |
| March 04, 2024 | -0.02% |
| March 01, 2024 | 2.31% |
| February 29, 2024 | -7.28% |
| February 28, 2024 | -0.02% |
| February 27, 2024 | -1.14% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-82.07%
Minimum
Jan 04 2023
972.9%
Maximum
Jan 04 2022
50.81%
Average
-30.29%
Median
Oct 15 2021
1 Year Total Returns (Daily) Benchmarks
| Becton Dickinson & Co | -5.09% |
| Edwards Lifesciences Corp | -3.27% |
| AIM ImmunoTech Inc | -13.18% |
| Protalix BioTherapeutics Inc | -65.14% |
| Armata Pharmaceuticals Inc | 93.24% |