Lisata Therapeutics, Inc. (LSTA)
1.05
+0.01
(+0.96%)
USD |
NASDAQ |
Oct 21, 16:00
1.05
0.00 (0.00%)
After-Hours: 17:53
Lisata Therapeutics 1 Year Total Returns (Daily) : -57.55% for Oct. 20, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 20, 2026 | -57.55% |
| October 19, 2026 | -59.02% |
| October 16, 2026 | -59.13% |
| October 15, 2026 | -55.97% |
| October 14, 2026 | -57.85% |
| October 13, 2026 | -55.56% |
| October 12, 2026 | -55.70% |
| October 09, 2026 | -56.38% |
| October 08, 2026 | -52.57% |
| October 07, 2026 | -52.63% |
| October 06, 2026 | -51.79% |
| October 05, 2026 | -50.00% |
| October 02, 2026 | -42.35% |
| October 01, 2026 | -39.18% |
| September 30, 2026 | -45.04% |
| September 29, 2026 | -41.90% |
| September 28, 2026 | -39.27% |
| September 25, 2026 | -33.19% |
| September 24, 2026 | -36.17% |
| September 23, 2026 | -37.34% |
| September 22, 2026 | -35.37% |
| September 21, 2026 | -33.05% |
| September 18, 2026 | -28.87% |
| September 17, 2026 | -23.68% |
| September 16, 2026 | -36.09% |
| Date | Value |
|---|---|
| September 15, 2026 | -27.36% |
| September 14, 2026 | -28.77% |
| September 11, 2026 | -27.23% |
| September 10, 2026 | -28.38% |
| September 09, 2026 | -13.64% |
| September 08, 2026 | -14.68% |
| September 04, 2026 | -21.80% |
| September 03, 2026 | -28.70% |
| September 02, 2026 | -28.96% |
| September 01, 2026 | -32.33% |
| August 31, 2026 | -35.78% |
| August 28, 2026 | -28.09% |
| August 27, 2026 | -27.20% |
| August 26, 2026 | -27.89% |
| August 25, 2026 | -31.23% |
| August 24, 2026 | -32.05% |
| August 21, 2026 | -37.25% |
| August 20, 2026 | -53.33% |
| August 19, 2026 | -55.20% |
| August 18, 2026 | -54.18% |
| August 17, 2026 | -57.31% |
| August 14, 2026 | -57.42% |
| August 13, 2026 | -57.59% |
| August 12, 2026 | -54.96% |
| August 11, 2026 | -56.32% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| ACADIA Pharmaceuticals, Inc. | -2.39% |
| Alnylam Pharmaceuticals, Inc. | -53.03% |
| Anika Therapeutics, Inc. | 111.8% |
| Savara, Inc. | 15.82% |
| Vericel Corp. | 12.66% |