Natixis Loomis Sayles Dynamic Core Plus ETF (LSCP)
24.28
+0.06
(+0.23%)
USD |
NYSEARCA |
Oct 29, 16:00
LSCP Total Return Price : 24.28 for Oct. 29, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 29, 2026 | 24.28 |
| October 28, 2026 | 24.23 |
| October 27, 2026 | 24.27 |
| October 26, 2026 | 24.26 |
| October 23, 2026 | 24.24 |
| October 22, 2026 | 24.26 |
| October 21, 2026 | 24.07 |
| October 20, 2026 | 24.07 |
| October 19, 2026 | 24.03 |
| October 16, 2026 | 24.10 |
| October 15, 2026 | 24.09 |
| October 14, 2026 | 23.96 |
| October 13, 2026 | 23.93 |
| October 12, 2026 | 23.91 |
| October 09, 2026 | 23.90 |
| October 08, 2026 | 23.90 |
| October 07, 2026 | 23.83 |
| October 06, 2026 | 23.83 |
| October 05, 2026 | 23.78 |
| October 02, 2026 | 23.80 |
| October 01, 2026 | 23.84 |
| September 30, 2026 | 23.79 |
| September 29, 2026 | 23.82 |
| September 28, 2026 | 23.86 |
| September 25, 2026 | 23.97 |
| Date | Value |
|---|---|
| September 24, 2026 | 23.95 |
| September 23, 2026 | 24.08 |
| September 22, 2026 | 24.30 |
| September 21, 2026 | 24.27 |
| September 18, 2026 | 24.22 |
| September 17, 2026 | 24.30 |
| September 16, 2026 | 24.19 |
| September 15, 2026 | 24.20 |
| September 14, 2026 | 24.21 |
| September 11, 2026 | 24.24 |
| September 10, 2026 | 24.26 |
| September 09, 2026 | 24.45 |
| September 08, 2026 | 24.49 |
| September 04, 2026 | 24.51 |
| September 03, 2026 | 24.50 |
| September 02, 2026 | 24.47 |
| September 01, 2026 | 24.47 |
| August 31, 2026 | 24.53 |
| August 28, 2026 | 24.58 |
| August 27, 2026 | 24.66 |
| August 26, 2026 | 24.68 |
| August 25, 2026 | 24.69 |
| August 24, 2026 | 24.58 |
| August 21, 2026 | 24.55 |
| August 20, 2026 | 24.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Harbor Disciplined Bond ETF | 39.48 |
| Aristotle Core Plus Income ETF | 24.70 |
| Western Asset Bond ETF | 23.99 |
| Thornburg Core Plus Bond ETF | 24.36 |
| iShares Systematic Bond ETF | 85.66 |