LQQ.PA Price: 9.696

Amundi Nasdaq-100 Daily (2x) Lev UCITS ETF Acc (LQQ.PA)

9.696 -0.22 (-2.25%) EUR | PAR | Oct 29, 16:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	9.729	9.855	9.64	9.696	303026.0
Oct 28, 2026	10.01	10.03	9.864	9.919	383573.0
Oct 27, 2026	9.587	9.925	9.576	9.903	354242.0
Oct 26, 2026	9.351	9.69	9.319	9.628	397976.0
Oct 23, 2026	9.414	9.52	9.304	9.498	560706.0
Oct 22, 2026	9.616	9.702	9.46	9.495	529876.0
Oct 21, 2026	9.84	9.947	9.78	9.947	261065.0
Oct 20, 2026	9.754	9.859	9.54	9.773	324586.0
Oct 19, 2026	9.789	9.923	9.724	9.921	385546.0
Oct 16, 2026	10.05	10.07	9.693	9.746	480873.0
Oct 15, 2026	9.822	10.01	9.712	9.935	1.104M
Oct 14, 2026	10.52	10.55	10.30	10.30	208935.0
Oct 13, 2026	10.42	10.53	10.37	10.42	291467.0
Oct 12, 2026	10.75	10.79	10.58	10.61	208621.0
Oct 09, 2026	10.77	10.81	10.65	10.68	469092.0
Oct 08, 2026	10.81	10.89	10.75	10.80	485422.0
Oct 07, 2026	10.94	10.97	10.77	10.87	500945.0
Oct 06, 2026	10.89	11.01	10.85	10.98	539721.0
Oct 05, 2026	10.68	10.82	10.61	10.78	366394.0
Oct 02, 2026	10.51	10.75	10.50	10.64	693216.0
Oct 01, 2026	10.54	10.56	10.27	10.32	421984.0
Sep 30, 2026	10.23	10.41	10.17	10.40	216034.0
Sep 29, 2026	10.17	10.30	10.17	10.23	263982.0
Sep 28, 2026	10.21	10.30	10.06	10.13	415142.0
Sep 25, 2026	10.38	10.43	10.24	10.33	438526.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks