Scalable MSCI AC Wd Lev Daily Swap XtrUCITS ETF 1C (SC2X.DE)
10.39
-0.07
(-0.63%)
EUR |
GER |
Oct 29, 16:00
SC2X.DE Price : 10.39 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 10.41 | 10.46 | 10.37 | 10.39 | 9760.00 |
| Oct 28, 2026 | 10.50 | 10.58 | 10.44 | 10.46 | 9567.00 |
| Oct 27, 2026 | 10.25 | 10.43 | 10.25 | 10.43 | 5942.00 |
| Oct 26, 2026 | 10.05 | 10.26 | 10.05 | 10.23 | 21950.00 |
| Oct 23, 2026 | 10.13 | 10.18 | 10.04 | 10.15 | 13372.00 |
| Oct 22, 2026 | 10.16 | 10.24 | 10.13 | 10.14 | 53468.00 |
| Oct 21, 2026 | 10.34 | 10.39 | 10.32 | 10.39 | 2108.00 |
| Oct 20, 2026 | 10.23 | 10.33 | 10.17 | 10.27 | 23590.00 |
| Oct 19, 2026 | 10.32 | 10.33 | 10.23 | 10.33 | 9770.00 |
| Oct 16, 2026 | 10.37 | 10.40 | 10.26 | 10.28 | 52520.00 |
| Oct 15, 2026 | 10.26 | 10.38 | 10.19 | 10.35 | 77262.00 |
| Oct 14, 2026 | 10.59 | 10.63 | 10.54 | 10.54 | 38117.00 |
| Oct 13, 2026 | 10.60 | 10.64 | 10.56 | 10.56 | 22657.00 |
| Oct 12, 2026 | 10.65 | 10.90 | 10.63 | 10.64 | 24026.00 |
| Oct 09, 2026 | 10.54 | 10.73 | 10.54 | 10.59 | 43337.00 |
| Oct 08, 2026 | 10.51 | 10.53 | 10.46 | 10.48 | 60404.00 |
| Oct 07, 2026 | 10.66 | 10.70 | 10.56 | 10.60 | 42860.00 |
| Oct 06, 2026 | 10.67 | 10.72 | 10.64 | 10.69 | 43017.00 |
| Oct 05, 2026 | 10.56 | 10.63 | 10.51 | 10.60 | 32872.00 |
| Oct 02, 2026 | 10.33 | 10.47 | 10.32 | 10.39 | 16381.00 |
| Oct 01, 2026 | 10.23 | 10.28 | 10.15 | 10.18 | 32927.00 |
| Sep 30, 2026 | 10.23 | 10.31 | 10.16 | 10.21 | 11802.00 |
| Sep 29, 2026 | 10.19 | 10.26 | 10.17 | 10.19 | 12302.00 |
| Sep 28, 2026 | 10.24 | 10.26 | 10.13 | 10.13 | 20842.00 |
| Sep 25, 2026 | 10.28 | 10.28 | 10.19 | 10.23 | 36165.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median