iShares Inflation Hedged Corp Bd ETF (LQDI)
25.48
+0.09
(+0.35%)
USD |
BATS |
Apr 26, 16:00
25.52
+0.04
(+0.16%)
After-Hours: 20:00
LQDI 30-Day Average Daily Volume: 8832.90 for April 26, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| April 26, 2024 | 8832.90 |
| April 25, 2024 | 9029.37 |
| April 24, 2024 | 9201.80 |
| April 23, 2024 | 9479.90 |
| April 22, 2024 | 9666.60 |
| April 19, 2024 | 9731.43 |
| April 18, 2024 | 10527.03 |
| April 17, 2024 | 11325.00 |
| April 16, 2024 | 11678.07 |
| April 15, 2024 | 12169.17 |
| April 12, 2024 | 12242.00 |
| April 11, 2024 | 11959.80 |
| April 10, 2024 | 11613.40 |
| April 09, 2024 | 11498.13 |
| April 08, 2024 | 11705.70 |
| April 05, 2024 | 11313.83 |
| April 04, 2024 | 11243.90 |
| April 03, 2024 | 10866.37 |
| April 02, 2024 | 10649.37 |
| April 01, 2024 | 10315.83 |
| March 28, 2024 | 10118.13 |
| March 27, 2024 | 11503.80 |
| March 26, 2024 | 11412.87 |
| March 25, 2024 | 11073.07 |
| March 22, 2024 | 11153.23 |
| Date | Value |
|---|---|
| March 21, 2024 | 11133.37 |
| March 20, 2024 | 11624.67 |
| March 19, 2024 | 11502.17 |
| March 18, 2024 | 11614.53 |
| March 15, 2024 | 11709.63 |
| March 14, 2024 | 11128.67 |
| March 13, 2024 | 10982.73 |
| March 12, 2024 | 10474.93 |
| March 11, 2024 | 10305.13 |
| March 08, 2024 | 10377.40 |
| March 07, 2024 | 10352.77 |
| March 06, 2024 | 9713.30 |
| March 05, 2024 | 8930.13 |
| March 04, 2024 | 8733.27 |
| March 01, 2024 | 8540.40 |
| February 29, 2024 | 8569.23 |
| February 28, 2024 | 8918.50 |
| February 27, 2024 | 8810.33 |
| February 26, 2024 | 8887.20 |
| February 23, 2024 | 8663.43 |
| February 22, 2024 | 8669.20 |
| February 21, 2024 | 8827.60 |
| February 20, 2024 | 8796.40 |
| February 16, 2024 | 8814.20 |
| February 15, 2024 | 8823.43 |
30-Day Average Daily Volume Range, Past 5 Years
153.20
Minimum
Jun 12 2019
82110.40
Maximum
Feb 04 2022
17247.37
Average
12223.90
Median
Dec 27 2023