iShares ESG USD Corporate Bond ETF (SUSC)
22.99
+0.01
(+0.04%)
USD |
NASDAQ |
Nov 22, 16:00
22.99
0.00 (0.00%)
After-Hours: 18:19
SUSC 30-Day Average Daily Volume: 255829.0 for Nov. 21, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 21, 2024 | 255829.0 |
| November 20, 2024 | 255646.7 |
| November 19, 2024 | 255392.4 |
| November 18, 2024 | 252664.8 |
| November 15, 2024 | 252503.9 |
| November 14, 2024 | 246963.7 |
| November 13, 2024 | 242177.9 |
| November 12, 2024 | 238063.9 |
| November 11, 2024 | 230727.5 |
| November 08, 2024 | 225821.8 |
| November 07, 2024 | 170648.0 |
| November 06, 2024 | 154719.6 |
| November 05, 2024 | 145881.0 |
| November 04, 2024 | 145271.8 |
| November 01, 2024 | 142613.6 |
| October 31, 2024 | 140986.2 |
| October 30, 2024 | 149004.6 |
| October 29, 2024 | 147696.1 |
| October 28, 2024 | 150121.6 |
| October 25, 2024 | 152956.3 |
| October 24, 2024 | 154200.4 |
| October 23, 2024 | 153211.8 |
| October 22, 2024 | 152680.2 |
| October 21, 2024 | 152759.7 |
| October 18, 2024 | 151548.7 |
| Date | Value |
|---|---|
| October 17, 2024 | 147068.6 |
| October 16, 2024 | 158769.4 |
| October 15, 2024 | 156023.6 |
| October 14, 2024 | 152141.4 |
| October 11, 2024 | 153784.2 |
| October 10, 2024 | 152526.2 |
| October 09, 2024 | 150704.9 |
| October 08, 2024 | 148690.8 |
| October 07, 2024 | 149113.3 |
| October 04, 2024 | 147904.2 |
| October 03, 2024 | 148148.8 |
| October 02, 2024 | 148714.6 |
| October 01, 2024 | 156937.7 |
| September 30, 2024 | 156345.0 |
| September 27, 2024 | 155937.0 |
| September 26, 2024 | 155163.2 |
| September 25, 2024 | 159030.5 |
| September 24, 2024 | 158119.7 |
| September 23, 2024 | 158087.1 |
| September 20, 2024 | 157997.0 |
| September 19, 2024 | 158216.9 |
| September 18, 2024 | 148766.2 |
| September 17, 2024 | 151931.7 |
| September 16, 2024 | 153516.0 |
| September 13, 2024 | 152653.2 |
30-Day Average Daily Volume Range, Past 5 Years
20938.50
Minimum
Nov 22 2019
1.055M
Maximum
Feb 22 2023
261041.2
Average
230392.0
Median