iShares iBoxx $ Invmt Grade Corp Bd ETF (LQD)

126.97 +0.12  +0.09% NYSE Arca Nov 18, 16:59 Delayed 2m USD

iShares iBoxx $ Invmt Grade Corp Bd ETF Net Asset Value:

126.61 for Nov. 15, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Net Asset Value Chart

Export Data
Save Image
Print Image

Historical Net Asset Value Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Nov. 15, 2019 126.61
Nov. 14, 2019 126.82
Nov. 13, 2019 126.29
Nov. 12, 2019 126.02
Nov. 11, 2019 125.74
Nov. 8, 2019 125.70
Nov. 7, 2019 125.73
Nov. 6, 2019 126.70
Nov. 5, 2019 126.07
Nov. 4, 2019 126.77
Nov. 1, 2019 127.24
Oct. 31, 2019 127.67
Oct. 30, 2019 126.84
Oct. 29, 2019 126.58
Oct. 28, 2019 126.53
Oct. 25, 2019 126.79
Oct. 24, 2019 126.96
Oct. 23, 2019 126.88
Oct. 22, 2019 126.95
Oct. 21, 2019 126.56
Oct. 18, 2019 126.79
Oct. 17, 2019 126.63
Oct. 16, 2019 126.54
Oct. 15, 2019 126.34
Oct. 14, 2019 126.31
   
Oct. 11, 2019 126.27
Oct. 10, 2019 126.66
Oct. 9, 2019 127.28
Oct. 8, 2019 127.60
Oct. 7, 2019 127.65
Oct. 4, 2019 128.02
Oct. 3, 2019 127.71
Oct. 2, 2019 127.12
Oct. 1, 2019 127.15
Sept. 30, 2019 127.23
Sept. 27, 2019 127.20
Sept. 26, 2019 127.12
Sept. 25, 2019 126.53
Sept. 24, 2019 127.71
Sept. 23, 2019 127.12
Sept. 20, 2019 126.64
Sept. 19, 2019 126.31
Sept. 18, 2019 125.91
Sept. 17, 2019 125.49
Sept. 16, 2019 125.25
Sept. 13, 2019 124.60
Sept. 12, 2019 125.67
Sept. 11, 2019 126.08
Sept. 10, 2019 126.29
Sept. 9, 2019 127.22

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Net Asset Value Range, Past 5 Years

Minimum 111.30 Nov 15 2018
Maximum 128.97 Aug 28 2019
Average 118.51
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.