Local Bounti Corp. (LOCL)
1.01
-0.03
(-2.88%)
USD |
NYSE |
Aug 24, 16:00
1.01
0.00 (0.00%)
After-Hours: 20:00
Local Bounti 1 Year Total Returns (Daily) : -57.55% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | -57.55% |
| August 20, 2026 | -58.66% |
| August 19, 2026 | -58.37% |
| August 18, 2026 | -58.27% |
| August 17, 2026 | -56.91% |
| August 14, 2026 | -56.08% |
| August 13, 2026 | -54.94% |
| August 12, 2026 | -57.77% |
| August 11, 2026 | -50.40% |
| August 10, 2026 | -56.93% |
| August 07, 2026 | -58.47% |
| August 06, 2026 | -60.16% |
| August 05, 2026 | -58.80% |
| August 04, 2026 | -61.48% |
| August 03, 2026 | -62.64% |
| July 31, 2026 | -68.60% |
| July 30, 2026 | -69.37% |
| July 29, 2026 | -70.72% |
| July 28, 2026 | -72.05% |
| July 27, 2026 | -63.64% |
| July 24, 2026 | -63.82% |
| July 23, 2026 | -65.16% |
| July 22, 2026 | -63.23% |
| July 21, 2026 | -56.23% |
| July 20, 2026 | -54.51% |
| Date | Value |
|---|---|
| July 17, 2026 | -54.68% |
| July 16, 2026 | -51.54% |
| July 15, 2026 | -49.63% |
| July 14, 2026 | -49.42% |
| July 13, 2026 | -47.81% |
| July 10, 2026 | -50.57% |
| July 09, 2026 | -57.24% |
| July 08, 2026 | -58.09% |
| July 07, 2026 | -57.24% |
| July 06, 2026 | -56.58% |
| July 02, 2026 | -54.80% |
| July 01, 2026 | -46.06% |
| June 30, 2026 | -44.87% |
| June 29, 2026 | -42.48% |
| June 26, 2026 | -38.29% |
| June 25, 2026 | -44.40% |
| June 24, 2026 | -43.17% |
| June 23, 2026 | -42.22% |
| June 22, 2026 | -40.65% |
| June 18, 2026 | -38.57% |
| June 17, 2026 | -32.65% |
| June 16, 2026 | -37.75% |
| June 15, 2026 | -35.29% |
| June 12, 2026 | -35.71% |
| June 11, 2026 | -32.00% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Edible Garden AG, Inc. | -99.82% |
| Village Farms International, Inc. | -5.56% |
| Alico, Inc. | 18.90% |
| Cal-Maine Foods, Inc. | -24.71% |
| Limoneira Co. | -12.32% |