Laramide Resources Ltd (LMRXF)
0.565
+0.03
(+5.09%)
USD |
OTCM |
May 06, 16:00
Laramide Resources Total Return Price: 0.565 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 06, 2024 | 0.565 |
| May 03, 2024 | 0.5376 |
| May 02, 2024 | 0.5239 |
| May 01, 2024 | 0.512 |
| April 30, 2024 | 0.51 |
| April 29, 2024 | 0.5239 |
| April 26, 2024 | 0.5164 |
| April 25, 2024 | 0.51 |
| April 24, 2024 | 0.4869 |
| April 23, 2024 | 0.5021 |
| April 22, 2024 | 0.496 |
| April 19, 2024 | 0.4975 |
| April 18, 2024 | 0.4944 |
| April 17, 2024 | 0.5074 |
| April 16, 2024 | 0.5043 |
| April 15, 2024 | 0.525 |
| April 12, 2024 | 0.5677 |
| April 11, 2024 | 0.5677 |
| April 10, 2024 | 0.5328 |
| April 09, 2024 | 0.5219 |
| April 08, 2024 | 0.53 |
| April 05, 2024 | 0.55 |
| April 04, 2024 | 0.55 |
| April 03, 2024 | 0.555 |
| April 02, 2024 | 0.5514 |
| Date | Value |
|---|---|
| April 01, 2024 | 0.5384 |
| March 28, 2024 | 0.4752 |
| March 27, 2024 | 0.527 |
| March 26, 2024 | 0.5258 |
| March 25, 2024 | 0.5285 |
| March 22, 2024 | 0.521 |
| March 21, 2024 | 0.55 |
| March 20, 2024 | 0.55 |
| March 19, 2024 | 0.534 |
| March 18, 2024 | 0.5355 |
| March 15, 2024 | 0.5496 |
| March 14, 2024 | 0.5464 |
| March 13, 2024 | 0.5605 |
| March 12, 2024 | 0.59 |
| March 11, 2024 | 0.5871 |
| March 08, 2024 | 0.599 |
| March 07, 2024 | 0.6255 |
| March 06, 2024 | 0.62 |
| March 05, 2024 | 0.5988 |
| March 04, 2024 | 0.62 |
| March 01, 2024 | 0.604 |
| February 29, 2024 | 0.5861 |
| February 28, 2024 | 0.5739 |
| February 27, 2024 | 0.5935 |
| February 26, 2024 | 0.567 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0711
Minimum
Mar 20 2020
0.87
Maximum
Oct 20 2021
0.3578
Average
0.3403
Median
Total Return Price Benchmarks
| Strata Power Corp | 0.0071 |
| FEC Resources Inc | 0.0017 |
| Sunshine Oilsands Ltd | 0.046 |
| Greenfire Resources Ltd | 5.90 |
| Zenith Energy Ltd | 0.02 |