LM Funding America Inc (LMFA)
2.40
+0.01
(+0.56%)
USD |
NASDAQ |
May 02, 16:00
2.40
0.00 (0.00%)
After-Hours: 16:09
LM Funding America Total Return Price: 2.40 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 01, 2024 | 2.387 |
| April 30, 2024 | 2.450 |
| April 29, 2024 | 2.62 |
| April 26, 2024 | 2.72 |
| April 25, 2024 | 2.69 |
| April 24, 2024 | 2.73 |
| April 23, 2024 | 2.81 |
| April 22, 2024 | 2.75 |
| April 19, 2024 | 2.59 |
| April 18, 2024 | 2.67 |
| April 17, 2024 | 2.50 |
| April 16, 2024 | 2.44 |
| April 15, 2024 | 2.612 |
| April 12, 2024 | 2.82 |
| April 11, 2024 | 3.010 |
| April 10, 2024 | 3.28 |
| April 09, 2024 | 3.30 |
| April 08, 2024 | 3.32 |
| April 05, 2024 | 3.25 |
| April 04, 2024 | 3.34 |
| April 03, 2024 | 3.34 |
| April 02, 2024 | 3.22 |
| April 01, 2024 | 3.43 |
| March 28, 2024 | 3.66 |
| March 27, 2024 | 3.20 |
| Date | Value |
|---|---|
| March 26, 2024 | 2.88 |
| March 25, 2024 | 3.03 |
| March 22, 2024 | 2.67 |
| March 21, 2024 | 2.90 |
| March 20, 2024 | 2.93 |
| March 19, 2024 | 2.72 |
| March 18, 2024 | 2.87 |
| March 15, 2024 | 3.18 |
| March 14, 2024 | 3.05 |
| March 13, 2024 | 3.31 |
| March 12, 2024 | 3.26 |
| March 11, 2024 | 3.393 |
| March 08, 2024 | 2.605 |
| March 07, 2024 | 2.874 |
| March 06, 2024 | 2.862 |
| March 05, 2024 | 2.862 |
| March 04, 2024 | 3.474 |
| March 01, 2024 | 3.408 |
| February 29, 2024 | 3.444 |
| February 28, 2024 | 3.238 |
| February 27, 2024 | 3.209 |
| February 26, 2024 | 3.24 |
| February 23, 2024 | 2.874 |
| February 22, 2024 | 3.174 |
| February 21, 2024 | 3.054 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.675
Minimum
Nov 21 2023
73.50
Maximum
Jan 11 2021
19.11
Average
19.19
Median
Total Return Price Benchmarks
| Greystone Housing Impact Investors LP | 15.73 |
| Oaktree Specialty Lending Corp | 19.30 |
| Ally Financial Inc | 38.79 |
| Navient Corp | 15.44 |
| PayPal Holdings Inc | 67.00 |