Lloyds Banking Group PLC (LLDTF)
0.6146
-0.01
(-1.51%)
USD |
OTCM |
Apr 30, 09:30
Lloyds Banking Group 1 Year Total Returns (Daily): 3.21% for April 29, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 29, 2024 | 3.21% |
| April 26, 2024 | 3.86% |
| April 25, 2024 | 7.04% |
| April 24, 2024 | 7.04% |
| April 23, 2024 | 3.49% |
| April 22, 2024 | 2.41% |
| April 19, 2024 | 2.93% |
| April 18, 2024 | 3.28% |
| April 17, 2024 | 3.28% |
| April 16, 2024 | -0.06% |
| April 15, 2024 | -0.06% |
| April 12, 2024 | 9.12% |
| April 11, 2024 | 14.62% |
| April 10, 2024 | 17.60% |
| April 09, 2024 | 6.56% |
| April 08, 2024 | 6.56% |
| April 05, 2024 | 21.34% |
| April 04, 2024 | 21.34% |
| April 03, 2024 | 24.00% |
| April 02, 2024 | 17.08% |
| April 01, 2024 | 17.08% |
| March 28, 2024 | 19.07% |
| March 27, 2024 | 15.98% |
| March 26, 2024 | 17.08% |
| March 25, 2024 | 17.08% |
| Date | Value |
|---|---|
| March 22, 2024 | 21.35% |
| March 21, 2024 | 23.24% |
| March 20, 2024 | 16.76% |
| March 19, 2024 | 7.37% |
| March 18, 2024 | 7.37% |
| March 15, 2024 | 8.52% |
| March 14, 2024 | 5.00% |
| March 13, 2024 | 2.98% |
| March 12, 2024 | 8.42% |
| March 11, 2024 | 8.42% |
| March 08, 2024 | 3.91% |
| March 07, 2024 | 6.78% |
| March 06, 2024 | 5.42% |
| March 05, 2024 | 1.17% |
| March 04, 2024 | 4.14% |
| March 01, 2024 | -0.53% |
| February 29, 2024 | -1.31% |
| February 28, 2024 | -1.31% |
| February 27, 2024 | -4.22% |
| February 26, 2024 | -4.16% |
| February 23, 2024 | -4.16% |
| February 22, 2024 | -4.16% |
| February 21, 2024 | -3.46% |
| February 20, 2024 | -8.31% |
| February 16, 2024 | -11.46% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-63.24%
Minimum
Apr 03 2020
120.3%
Maximum
Sep 22 2021
3.80%
Average
-0.41%
Median
Jun 05 2023
1 Year Total Returns (Daily) Benchmarks
| Willis Towers Watson PLC | 10.56% |
| Argo Blockchain PLC | 4.56% |
| IX Acquisition Corp | 8.52% |
| ClimateRock | -1.04% |