Lloyds Banking Group Plc (LLDTF)
1.52
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Lloyds Banking Group 1 Year Total Returns (Daily) : 49.19% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 49.19% |
| August 21, 2026 | 49.19% |
| August 20, 2026 | 46.25% |
| August 19, 2026 | 57.05% |
| August 18, 2026 | 47.72% |
| August 17, 2026 | 47.72% |
| August 14, 2026 | 49.93% |
| August 13, 2026 | 35.30% |
| August 12, 2026 | 49.30% |
| August 11, 2026 | 49.30% |
| August 10, 2026 | 52.37% |
| August 07, 2026 | 54.83% |
| August 06, 2026 | 52.77% |
| August 05, 2026 | 51.80% |
| August 04, 2026 | 49.32% |
| August 03, 2026 | 64.25% |
| July 31, 2026 | 46.10% |
| July 30, 2026 | 46.10% |
| July 29, 2026 | 46.10% |
| July 28, 2026 | 46.10% |
| July 27, 2026 | 23.82% |
| July 24, 2026 | 53.96% |
| July 23, 2026 | 52.73% |
| July 22, 2026 | 40.48% |
| July 21, 2026 | 40.48% |
| Date | Value |
|---|---|
| July 20, 2026 | 53.79% |
| July 17, 2026 | 53.79% |
| July 16, 2026 | 53.79% |
| July 15, 2026 | 55.54% |
| July 14, 2026 | 50.02% |
| July 13, 2026 | 44.46% |
| July 10, 2026 | 52.85% |
| July 09, 2026 | 37.57% |
| July 08, 2026 | 68.14% |
| July 07, 2026 | 68.14% |
| July 06, 2026 | 51.32% |
| July 02, 2026 | 44.12% |
| July 01, 2026 | 44.12% |
| June 30, 2026 | 44.12% |
| June 29, 2026 | 44.61% |
| June 26, 2026 | 53.06% |
| June 25, 2026 | 55.54% |
| June 24, 2026 | 49.76% |
| June 23, 2026 | 36.62% |
| June 22, 2026 | 28.08% |
| June 18, 2026 | 28.08% |
| June 17, 2026 | 40.89% |
| June 16, 2026 | 45.58% |
| June 15, 2026 | 30.45% |
| June 12, 2026 | 30.45% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Barclays PLC | 34.75% |
| HSBC Holdings Plc | 65.91% |
| NatWest Group Plc | 29.54% |
| Close Brothers Group plc | -14.41% |
| Lion Finance Group Plc | 99.13% |