Live Ventures Inc (LIVE)
9.90
-0.10
(-1.00%)
USD |
NASDAQ |
Nov 21, 16:00
9.90
0.00 (0.00%)
After-Hours: 20:00
Live Ventures 1 Year Total Returns (Daily): -63.09% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | -63.09% |
| November 19, 2024 | -62.88% |
| November 18, 2024 | -62.42% |
| November 15, 2024 | -62.83% |
| November 14, 2024 | -61.97% |
| November 13, 2024 | -61.14% |
| November 12, 2024 | -63.13% |
| November 11, 2024 | -60.34% |
| November 08, 2024 | -58.17% |
| November 07, 2024 | -58.25% |
| November 06, 2024 | -58.11% |
| November 05, 2024 | -57.48% |
| November 04, 2024 | -58.56% |
| November 01, 2024 | -59.52% |
| October 31, 2024 | -59.34% |
| October 30, 2024 | -62.26% |
| October 29, 2024 | -63.82% |
| October 28, 2024 | -62.53% |
| October 25, 2024 | -63.82% |
| October 24, 2024 | -64.64% |
| October 23, 2024 | -64.31% |
| October 22, 2024 | -62.95% |
| October 21, 2024 | -60.64% |
| October 18, 2024 | -60.25% |
| October 17, 2024 | -59.30% |
| Date | Value |
|---|---|
| October 16, 2024 | -57.35% |
| October 15, 2024 | -55.94% |
| October 14, 2024 | -53.48% |
| October 11, 2024 | -50.89% |
| October 10, 2024 | -51.52% |
| October 09, 2024 | -49.58% |
| October 08, 2024 | -49.35% |
| October 07, 2024 | -47.37% |
| October 04, 2024 | -47.08% |
| October 03, 2024 | -45.92% |
| October 02, 2024 | -46.71% |
| October 01, 2024 | -46.31% |
| September 30, 2024 | -46.02% |
| September 27, 2024 | -44.24% |
| September 26, 2024 | -43.71% |
| September 25, 2024 | -42.28% |
| September 24, 2024 | -42.01% |
| September 23, 2024 | -41.53% |
| September 20, 2024 | -39.90% |
| September 19, 2024 | -40.82% |
| September 18, 2024 | -39.75% |
| September 17, 2024 | -38.05% |
| September 16, 2024 | -34.34% |
| September 13, 2024 | -35.67% |
| September 12, 2024 | -37.97% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-64.64%
Minimum
Oct 24 2024
650.3%
Maximum
Jun 24 2021
63.36%
Average
1.41%
Median
May 19 2020
1 Year Total Returns (Daily) Benchmarks
| Williams-Sonoma Inc | 95.55% |
| Tile Shop Holdings Inc | -2.19% |
| RH | 25.47% |
| Arhaus Inc | 15.85% |
| Envela Corp | 57.00% |