Live Ventures, Inc. (LIVE)
7.51
+0.01
(+0.13%)
USD |
NASDAQ |
Oct 23, 16:00
7.50
-0.01
(-0.13%)
After-Hours: 20:00
Live Ventures 1 Year Total Returns (Daily) : -55.82% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | -55.82% |
| October 22, 2026 | -55.33% |
| October 21, 2026 | -56.79% |
| October 20, 2026 | -57.47% |
| October 19, 2026 | -54.52% |
| October 16, 2026 | -55.86% |
| October 15, 2026 | -56.55% |
| October 14, 2026 | -55.53% |
| October 13, 2026 | -57.91% |
| October 12, 2026 | -56.97% |
| October 09, 2026 | -56.41% |
| October 08, 2026 | -56.25% |
| October 07, 2026 | -57.14% |
| October 06, 2026 | -59.32% |
| October 05, 2026 | -58.34% |
| October 02, 2026 | -58.60% |
| October 01, 2026 | -59.63% |
| September 30, 2026 | -58.71% |
| September 29, 2026 | -58.60% |
| September 28, 2026 | -59.35% |
| September 25, 2026 | -57.45% |
| September 24, 2026 | -57.75% |
| September 23, 2026 | -55.10% |
| September 22, 2026 | -56.85% |
| September 21, 2026 | -56.85% |
| Date | Value |
|---|---|
| September 18, 2026 | -56.38% |
| September 17, 2026 | -55.07% |
| September 16, 2026 | -58.61% |
| September 15, 2026 | -57.70% |
| September 14, 2026 | -55.50% |
| September 11, 2026 | -50.61% |
| September 10, 2026 | -53.41% |
| September 09, 2026 | -50.32% |
| September 08, 2026 | -49.71% |
| September 04, 2026 | -43.97% |
| September 03, 2026 | -45.73% |
| September 02, 2026 | -55.42% |
| September 01, 2026 | -53.48% |
| August 31, 2026 | -52.83% |
| August 28, 2026 | -54.12% |
| August 27, 2026 | -53.05% |
| August 26, 2026 | -50.90% |
| August 25, 2026 | -48.80% |
| August 24, 2026 | -49.55% |
| August 21, 2026 | -47.85% |
| August 20, 2026 | -52.13% |
| August 19, 2026 | -45.15% |
| August 18, 2026 | -44.42% |
| August 17, 2026 | -44.17% |
| August 14, 2026 | -46.39% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Bassett Furniture Industries, Inc. | 50.12% |
| Flexsteel Industries, Inc. | 137.1% |
| Hooker Furnishings Corp. | 47.89% |
| Koss Corp. | -31.45% |
| Lifetime Brands, Inc. | 173.1% |