Live Ventures, Inc. (LIVE)
8.59
-0.21
(-2.39%)
USD |
NASDAQ |
Sep 08, 16:00
Live Ventures 1 Year Total Returns (Daily) : -49.71% for Sept. 8, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 08, 2026 | -49.71% |
| September 04, 2026 | -43.97% |
| September 03, 2026 | -45.73% |
| September 02, 2026 | -55.42% |
| September 01, 2026 | -53.48% |
| August 31, 2026 | -52.83% |
| August 28, 2026 | -54.12% |
| August 27, 2026 | -53.05% |
| August 26, 2026 | -50.90% |
| August 25, 2026 | -48.80% |
| August 24, 2026 | -49.55% |
| August 21, 2026 | -47.85% |
| August 20, 2026 | -52.13% |
| August 19, 2026 | -45.15% |
| August 18, 2026 | -44.42% |
| August 17, 2026 | -44.17% |
| August 14, 2026 | -46.39% |
| August 13, 2026 | -33.99% |
| August 12, 2026 | -26.80% |
| August 11, 2026 | -32.40% |
| August 10, 2026 | -30.26% |
| August 07, 2026 | -34.49% |
| August 06, 2026 | -35.86% |
| August 05, 2026 | -35.98% |
| August 04, 2026 | -40.62% |
| Date | Value |
|---|---|
| August 03, 2026 | -37.44% |
| July 31, 2026 | -36.62% |
| July 30, 2026 | -38.75% |
| July 29, 2026 | -37.99% |
| July 28, 2026 | -43.00% |
| July 27, 2026 | -38.32% |
| July 24, 2026 | -39.66% |
| July 23, 2026 | -39.10% |
| July 22, 2026 | -26.53% |
| July 21, 2026 | -18.26% |
| July 20, 2026 | -13.78% |
| July 17, 2026 | -23.86% |
| July 16, 2026 | -22.53% |
| July 15, 2026 | -27.93% |
| July 14, 2026 | -22.13% |
| July 13, 2026 | -26.40% |
| July 10, 2026 | -29.40% |
| July 09, 2026 | -37.05% |
| July 08, 2026 | -44.00% |
| July 07, 2026 | -45.65% |
| July 06, 2026 | -44.24% |
| July 02, 2026 | -46.59% |
| July 01, 2026 | -47.42% |
| June 30, 2026 | -42.46% |
| June 29, 2026 | -45.27% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Bassett Furniture Industries, Inc. | 13.41% |
| Flexsteel Industries, Inc. | 74.73% |
| Hooker Furnishings Corp. | 25.43% |
| Koss Corp. | -41.42% |
| Lifetime Brands, Inc. | 124.2% |