Li-Cycle Holdings Corp (LICY)
6.98
+0.15
(+2.20%)
USD |
NYSE |
Jun 27, 16:00
6.98
0.00 (0.00%)
Pre-Market: 05:26
Li-Cycle Holdings Total Return Level: 6.98 for June 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 27, 2024 | 6.98 |
June 26, 2024 | 6.83 |
June 25, 2024 | 7.18 |
June 24, 2024 | 6.66 |
June 21, 2024 | 5.13 |
June 20, 2024 | 4.59 |
June 18, 2024 | 5.47 |
June 17, 2024 | 4.64 |
June 14, 2024 | 4.24 |
June 13, 2024 | 3.58 |
June 12, 2024 | 3.28 |
June 11, 2024 | 2.97 |
June 10, 2024 | 3.06 |
June 07, 2024 | 2.83 |
June 06, 2024 | 3.08 |
June 05, 2024 | 3.06 |
June 04, 2024 | 3.46 |
June 03, 2024 | 3.822 |
May 31, 2024 | 4.118 |
May 30, 2024 | 4.269 |
May 29, 2024 | 3.722 |
May 28, 2024 | 4.001 |
May 24, 2024 | 4.701 |
May 23, 2024 | 5.071 |
May 22, 2024 | 5.035 |
Date | Value |
---|---|
May 21, 2024 | 4.86 |
May 20, 2024 | 4.806 |
May 17, 2024 | 4.754 |
May 16, 2024 | 4.759 |
May 15, 2024 | 4.64 |
May 14, 2024 | 4.844 |
May 13, 2024 | 4.799 |
May 10, 2024 | 4.962 |
May 09, 2024 | 5.692 |
May 08, 2024 | 5.609 |
May 07, 2024 | 5.272 |
May 06, 2024 | 5.769 |
May 03, 2024 | 5.650 |
May 02, 2024 | 5.642 |
May 01, 2024 | 5.323 |
April 30, 2024 | 5.241 |
April 29, 2024 | 5.589 |
April 26, 2024 | 5.406 |
April 25, 2024 | 5.259 |
April 24, 2024 | 5.385 |
April 23, 2024 | 5.697 |
April 22, 2024 | 5.794 |
April 19, 2024 | 5.338 |
April 18, 2024 | 5.601 |
April 17, 2024 | 6.413 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
2.83
Minimum
Jun 07 2024
114.00
Maximum
Feb 17 2021
52.69
Average
50.60
Median
Total Return Level Benchmarks
Susglobal Energy Corp | 0.08 |
Greenwave Technology Solutions Inc | 1.85 |
EVI Industries Inc | 38.77 |
Alpha Pro Tech Ltd | 5.50 |
Beacon Roofing Supply Inc | 90.99 |