Longeveron Inc (LGVN)
3.19
+0.50
(+18.59%)
USD |
NASDAQ |
Jun 14, 16:00
3.48
+0.29
(+9.09%)
After-Hours: 20:00
Longeveron Total Return Level: 3.19 for June 14, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 14, 2024 | 3.19 |
June 13, 2024 | 2.69 |
June 12, 2024 | 1.81 |
June 11, 2024 | 0.82 |
June 10, 2024 | 1.06 |
June 07, 2024 | 1.04 |
June 06, 2024 | 1.05 |
June 05, 2024 | 1.09 |
June 04, 2024 | 1.04 |
June 03, 2024 | 1.04 |
May 31, 2024 | 1.10 |
May 30, 2024 | 1.09 |
May 29, 2024 | 1.04 |
May 28, 2024 | 1.07 |
May 24, 2024 | 1.10 |
May 23, 2024 | 1.12 |
May 22, 2024 | 1.16 |
May 21, 2024 | 1.19 |
May 20, 2024 | 1.235 |
May 17, 2024 | 1.28 |
May 16, 2024 | 1.29 |
May 15, 2024 | 1.34 |
May 14, 2024 | 1.39 |
May 13, 2024 | 1.30 |
May 10, 2024 | 1.455 |
Date | Value |
---|---|
May 09, 2024 | 1.54 |
May 08, 2024 | 1.66 |
May 07, 2024 | 1.68 |
May 06, 2024 | 1.68 |
May 03, 2024 | 1.75 |
May 02, 2024 | 1.81 |
May 01, 2024 | 1.74 |
April 30, 2024 | 1.71 |
April 29, 2024 | 1.69 |
April 26, 2024 | 1.75 |
April 25, 2024 | 1.67 |
April 24, 2024 | 1.72 |
April 23, 2024 | 1.82 |
April 22, 2024 | 1.87 |
April 19, 2024 | 1.92 |
April 18, 2024 | 2.01 |
April 17, 2024 | 2.09 |
April 16, 2024 | 3.53 |
April 15, 2024 | 2.93 |
April 12, 2024 | 1.69 |
April 11, 2024 | 2.02 |
April 10, 2024 | 2.25 |
April 09, 2024 | 2.14 |
April 08, 2024 | 2.15 |
April 05, 2024 | 2.20 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
0.82
Minimum
Jun 11 2024
423.00
Maximum
Nov 24 2021
47.38
Average
36.25
Median
Total Return Level Benchmarks
Palatin Technologies Inc | 1.822 |
Adial Pharmaceuticals Inc | 1.31 |
Clene Inc | 0.3831 |
SeaStar Medical Holding Corp | 3.85 |
Cadrenal Therapeutics Inc | 0.4801 |