Clene, Inc. (CLNN)
4.15
+0.29
(+7.51%)
USD |
NASDAQ |
Sep 17, 16:00
4.10
-0.05
(-1.20%)
After-Hours: 20:00
Clene Total Return Level : 4.15 for Sept. 17, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 17, 2026 | 4.15 |
| September 16, 2026 | 3.86 |
| September 15, 2026 | 4.02 |
| September 14, 2026 | 3.28 |
| September 11, 2026 | 3.57 |
| September 10, 2026 | 3.65 |
| September 09, 2026 | 3.72 |
| September 08, 2026 | 3.62 |
| September 04, 2026 | 3.85 |
| September 03, 2026 | 3.995 |
| September 02, 2026 | 4.16 |
| September 01, 2026 | 4.105 |
| August 31, 2026 | 4.28 |
| August 28, 2026 | 4.23 |
| August 27, 2026 | 4.47 |
| August 26, 2026 | 4.65 |
| August 25, 2026 | 4.44 |
| August 24, 2026 | 4.435 |
| August 21, 2026 | 4.32 |
| August 20, 2026 | 4.37 |
| August 19, 2026 | 4.19 |
| August 18, 2026 | 4.09 |
| August 17, 2026 | 4.20 |
| August 14, 2026 | 4.14 |
| August 13, 2026 | 4.19 |
| Date | Value |
|---|---|
| August 12, 2026 | 4.07 |
| August 11, 2026 | 4.37 |
| August 10, 2026 | 5.16 |
| August 07, 2026 | 5.28 |
| August 06, 2026 | 5.34 |
| August 05, 2026 | 5.38 |
| August 04, 2026 | 5.28 |
| August 03, 2026 | 5.19 |
| July 31, 2026 | 5.015 |
| July 30, 2026 | 5.04 |
| July 29, 2026 | 4.72 |
| July 28, 2026 | 4.99 |
| July 27, 2026 | 5.46 |
| July 24, 2026 | 5.39 |
| July 23, 2026 | 5.48 |
| July 22, 2026 | 5.82 |
| July 21, 2026 | 5.85 |
| July 20, 2026 | 5.73 |
| July 17, 2026 | 5.92 |
| July 16, 2026 | 5.69 |
| July 15, 2026 | 6.02 |
| July 14, 2026 | 6.19 |
| July 13, 2026 | 6.39 |
| July 10, 2026 | 6.27 |
| July 09, 2026 | 6.25 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median