F/m Emerald Life Sciences Innovation ETF (LFSC)
46.13
-0.01
(-0.03%)
USD |
NASDAQ |
Sep 04, 16:00
46.05
-0.08
(-0.18%)
After-Hours: 20:00
LFSC 1 Year Total Returns (Daily) : 61.70% for Sept. 4, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 04, 2026 | 61.70% |
| September 03, 2026 | 64.68% |
| September 02, 2026 | 63.47% |
| September 01, 2026 | 63.97% |
| August 31, 2026 | 64.30% |
| August 28, 2026 | 64.25% |
| August 27, 2026 | 70.34% |
| August 26, 2026 | 71.94% |
| August 25, 2026 | 76.93% |
| August 24, 2026 | 71.60% |
| August 21, 2026 | 75.51% |
| August 20, 2026 | 75.57% |
| August 19, 2026 | 80.92% |
| August 18, 2026 | 74.62% |
| August 17, 2026 | 73.91% |
| August 14, 2026 | 73.64% |
| August 13, 2026 | 72.93% |
| August 12, 2026 | 79.11% |
| August 11, 2026 | 80.95% |
| August 10, 2026 | 87.60% |
| August 07, 2026 | 89.20% |
| August 06, 2026 | 85.93% |
| August 05, 2026 | 88.87% |
| August 04, 2026 | 88.41% |
| August 03, 2026 | 86.74% |
| Date | Value |
|---|---|
| July 31, 2026 | 88.04% |
| July 30, 2026 | 92.18% |
| July 29, 2026 | 85.48% |
| July 28, 2026 | 86.22% |
| July 27, 2026 | 84.07% |
| July 24, 2026 | 82.26% |
| July 23, 2026 | 80.53% |
| July 22, 2026 | 81.79% |
| July 21, 2026 | 86.08% |
| July 20, 2026 | 77.67% |
| July 17, 2026 | 80.03% |
| July 16, 2026 | 78.20% |
| July 15, 2026 | 84.62% |
| July 14, 2026 | 79.00% |
| July 13, 2026 | 80.18% |
| July 10, 2026 | 80.56% |
| July 09, 2026 | 82.40% |
| July 08, 2026 | 85.82% |
| July 07, 2026 | 88.92% |
| July 06, 2026 | 86.93% |
| July 02, 2026 | 87.11% |
| July 01, 2026 | 86.63% |
| June 30, 2026 | 83.61% |
| June 29, 2026 | 84.30% |
| June 26, 2026 | 81.17% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median