LifeMD Inc (LFMD)
5.69
+0.27
(+4.98%)
USD |
NASDAQ |
Nov 21, 16:00
5.80
+0.11
(+1.93%)
After-Hours: 20:00
LifeMD 1 Year Total Returns (Daily): -18.71% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | -18.71% |
| November 20, 2024 | -23.66% |
| November 19, 2024 | -22.78% |
| November 18, 2024 | -26.94% |
| November 15, 2024 | -27.16% |
| November 14, 2024 | -17.31% |
| November 13, 2024 | -1.55% |
| November 12, 2024 | 4.07% |
| November 11, 2024 | 3.20% |
| November 08, 2024 | -18.30% |
| November 07, 2024 | -28.75% |
| November 06, 2024 | -30.78% |
| November 05, 2024 | -37.27% |
| November 04, 2024 | -38.40% |
| November 01, 2024 | -32.29% |
| October 31, 2024 | -34.82% |
| October 30, 2024 | -32.96% |
| October 29, 2024 | -31.80% |
| October 28, 2024 | -30.46% |
| October 25, 2024 | -34.80% |
| October 24, 2024 | -38.14% |
| October 23, 2024 | -34.18% |
| October 22, 2024 | -31.05% |
| October 21, 2024 | -29.95% |
| October 18, 2024 | -25.48% |
| Date | Value |
|---|---|
| October 17, 2024 | -32.35% |
| October 16, 2024 | -29.79% |
| October 15, 2024 | -28.06% |
| October 14, 2024 | -30.75% |
| October 11, 2024 | -32.51% |
| October 10, 2024 | -33.70% |
| October 09, 2024 | -32.78% |
| October 08, 2024 | -28.15% |
| October 07, 2024 | -26.77% |
| October 04, 2024 | -20.30% |
| October 03, 2024 | -21.48% |
| October 02, 2024 | -17.57% |
| October 01, 2024 | -18.88% |
| September 30, 2024 | -16.16% |
| September 27, 2024 | -5.27% |
| September 26, 2024 | -4.24% |
| September 25, 2024 | 6.83% |
| September 24, 2024 | 32.09% |
| September 23, 2024 | 19.07% |
| September 20, 2024 | 13.92% |
| September 19, 2024 | 19.73% |
| September 18, 2024 | 15.93% |
| September 17, 2024 | 7.22% |
| September 16, 2024 | 5.77% |
| September 13, 2024 | 12.13% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-87.68%
Minimum
Feb 18 2022
4.31K%
Maximum
Feb 09 2021
275.3%
Average
40.98%
Median
1 Year Total Returns (Daily) Benchmarks
| Veradigm Inc | -9.32% |
| TruBridge Inc | 49.21% |
| Streamline Health Solutions Inc | -32.91% |
| LENZ Therapeutics Inc | 111.3% |
| Oruka Therapeutics Inc | -- |