Aclarion, Inc. (ACON)
2.52
+0.13
(+5.44%)
USD |
NASDAQ |
Aug 27, 16:00
2.44
-0.08
(-3.17%)
After-Hours: 20:00
Aclarion 1 Year Total Returns (Daily) : -64.26% for Aug. 27, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 27, 2026 | -64.26% |
| August 26, 2026 | -66.84% |
| August 25, 2026 | -65.89% |
| August 24, 2026 | -63.56% |
| August 21, 2026 | -62.72% |
| August 20, 2026 | -61.84% |
| August 19, 2026 | -60.54% |
| August 18, 2026 | -64.27% |
| August 17, 2026 | -62.15% |
| August 14, 2026 | -65.66% |
| August 13, 2026 | -66.15% |
| August 12, 2026 | -68.13% |
| August 11, 2026 | -68.72% |
| August 10, 2026 | -67.07% |
| August 07, 2026 | -68.67% |
| August 06, 2026 | -69.28% |
| August 05, 2026 | -68.11% |
| August 04, 2026 | -66.00% |
| August 03, 2026 | -66.26% |
| July 31, 2026 | -67.63% |
| July 30, 2026 | -71.69% |
| July 29, 2026 | -73.84% |
| July 28, 2026 | -72.83% |
| July 27, 2026 | -70.30% |
| July 24, 2026 | -66.98% |
| Date | Value |
|---|---|
| July 23, 2026 | -67.03% |
| July 22, 2026 | -65.73% |
| July 21, 2026 | -65.32% |
| July 20, 2026 | -63.06% |
| July 17, 2026 | -65.18% |
| July 16, 2026 | -64.32% |
| July 15, 2026 | -63.74% |
| July 14, 2026 | -63.57% |
| July 13, 2026 | -62.64% |
| July 10, 2026 | -61.51% |
| July 09, 2026 | -60.25% |
| July 08, 2026 | -61.24% |
| July 07, 2026 | -61.42% |
| July 06, 2026 | -58.79% |
| July 02, 2026 | -59.79% |
| July 01, 2026 | -60.32% |
| June 30, 2026 | -61.73% |
| June 29, 2026 | -60.25% |
| June 26, 2026 | -60.31% |
| June 25, 2026 | -61.74% |
| June 24, 2026 | -59.71% |
| June 23, 2026 | -59.35% |
| June 22, 2026 | -57.89% |
| June 18, 2026 | -57.44% |
| June 17, 2026 | -57.69% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Biotricity, Inc. | -81.62% |
| MedLink International, Inc. | 0.00% |
| Agilent Technologies, Inc. | 33.90% |
| Abbott Laboratories | -13.15% |
| Align Technology, Inc. | 11.87% |