Aclarion Inc (ACON)
0.299
-0.01
(-3.05%)
USD |
NASDAQ |
Jun 27, 16:00
0.299
0.00 (0.00%)
After-Hours: 19:52
Aclarion 1 Year Total Returns (Daily): -97.78% for June 26, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 26, 2024 | -97.78% |
| June 25, 2024 | -98.05% |
| June 24, 2024 | -98.09% |
| June 21, 2024 | -98.25% |
| June 20, 2024 | -98.27% |
| June 18, 2024 | -98.17% |
| June 17, 2024 | -98.17% |
| June 14, 2024 | -98.55% |
| June 13, 2024 | -98.55% |
| June 12, 2024 | -98.57% |
| June 11, 2024 | -98.50% |
| June 10, 2024 | -98.53% |
| June 07, 2024 | -98.22% |
| June 06, 2024 | -98.17% |
| June 05, 2024 | -98.25% |
| June 04, 2024 | -98.11% |
| June 03, 2024 | -98.07% |
| May 31, 2024 | -98.10% |
| May 30, 2024 | -98.15% |
| May 29, 2024 | -96.79% |
| May 28, 2024 | -96.56% |
| May 24, 2024 | -96.77% |
| May 23, 2024 | -96.67% |
| May 22, 2024 | -96.91% |
| May 21, 2024 | -97.23% |
| Date | Value |
|---|---|
| May 20, 2024 | -97.10% |
| May 17, 2024 | -97.19% |
| May 16, 2024 | -97.03% |
| May 15, 2024 | -97.65% |
| May 14, 2024 | -97.49% |
| May 13, 2024 | -97.51% |
| May 10, 2024 | -97.66% |
| May 09, 2024 | -97.50% |
| May 08, 2024 | -97.35% |
| May 07, 2024 | -97.69% |
| May 06, 2024 | -97.68% |
| May 03, 2024 | -97.85% |
| May 02, 2024 | -97.32% |
| May 01, 2024 | -97.38% |
| April 30, 2024 | -97.04% |
| April 29, 2024 | -97.06% |
| April 26, 2024 | -97.47% |
| April 25, 2024 | -97.27% |
| April 24, 2024 | -98.59% |
| April 23, 2024 | -97.62% |
| April 22, 2024 | -97.68% |
| April 19, 2024 | -97.51% |
| April 18, 2024 | -97.65% |
| April 17, 2024 | -97.68% |
| April 16, 2024 | -97.73% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-98.59%
Minimum
Apr 24 2024
31.34%
Maximum
Jun 12 2023
-64.39%
Average
-64.44%
Median
1 Year Total Returns (Daily) Benchmarks
| Spok Holdings Inc | 23.51% |
| Ontrak Inc | -93.52% |
| DarioHealth Corp | -68.73% |
| National Research Corp | -46.32% |
| FOXO Technologies Inc | -91.97% |