Leafly Holdings Inc (LFLY)
2.85
-0.14
(-4.68%)
USD |
NASDAQ |
May 03, 16:00
2.83
-0.02
(-0.70%)
After-Hours: 20:00
Leafly Holdings Total Return Price: 2.85 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 2.85 |
May 02, 2024 | 2.99 |
May 01, 2024 | 3.00 |
April 30, 2024 | 3.18 |
April 29, 2024 | 2.10 |
April 26, 2024 | 2.04 |
April 25, 2024 | 1.95 |
April 24, 2024 | 2.12 |
April 23, 2024 | 2.13 |
April 22, 2024 | 2.19 |
April 19, 2024 | 2.17 |
April 18, 2024 | 2.22 |
April 17, 2024 | 2.08 |
April 16, 2024 | 1.98 |
April 15, 2024 | 2.17 |
April 12, 2024 | 2.345 |
April 11, 2024 | 2.76 |
April 10, 2024 | 2.993 |
April 09, 2024 | 3.02 |
April 08, 2024 | 3.40 |
April 05, 2024 | 3.32 |
April 04, 2024 | 3.43 |
April 03, 2024 | 3.65 |
April 02, 2024 | 3.30 |
April 01, 2024 | 3.24 |
Date | Value |
---|---|
March 28, 2024 | 2.96 |
March 27, 2024 | 3.03 |
March 26, 2024 | 3.30 |
March 25, 2024 | 2.99 |
March 22, 2024 | 3.76 |
March 21, 2024 | 2.83 |
March 20, 2024 | 2.840 |
March 19, 2024 | 2.51 |
March 18, 2024 | 2.42 |
March 15, 2024 | 2.20 |
March 14, 2024 | 2.25 |
March 13, 2024 | 2.31 |
March 12, 2024 | 2.21 |
March 11, 2024 | 2.37 |
March 08, 2024 | 2.500 |
March 07, 2024 | 2.70 |
March 06, 2024 | 2.62 |
March 05, 2024 | 2.685 |
March 04, 2024 | 2.50 |
March 01, 2024 | 2.92 |
February 29, 2024 | 3.06 |
February 28, 2024 | 3.10 |
February 27, 2024 | 3.12 |
February 26, 2024 | 3.585 |
February 23, 2024 | 3.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.95
Minimum
Apr 25 2024
226.80
Maximum
May 02 2022
118.06
Average
192.00
Median
Mar 16 2020
Total Return Price Benchmarks
Rite Aid Corp | 0.15 |
SunLink Health Systems Inc | 0.64 |
Walgreens Boots Alliance Inc | 17.81 |
HealthWarehouse.com Inc | 0.119 |
Progressive Care Inc | 2.05 |