Walgreens Boots Alliance Inc (WBA)
18.05
-0.17
(-0.93%)
USD |
NASDAQ |
Apr 23, 16:00
17.97
-0.08
(-0.44%)
Pre-Market: 09:01
Walgreens Boots Alliance Total Return Price: 18.05 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 18.05 |
April 22, 2024 | 18.22 |
April 19, 2024 | 18.24 |
April 18, 2024 | 17.59 |
April 17, 2024 | 17.63 |
April 16, 2024 | 17.64 |
April 15, 2024 | 17.65 |
April 12, 2024 | 17.85 |
April 11, 2024 | 18.08 |
April 10, 2024 | 18.02 |
April 09, 2024 | 19.18 |
April 08, 2024 | 19.16 |
April 05, 2024 | 19.13 |
April 04, 2024 | 18.98 |
April 03, 2024 | 18.50 |
April 02, 2024 | 18.72 |
April 01, 2024 | 19.54 |
March 28, 2024 | 21.69 |
March 27, 2024 | 21.02 |
March 26, 2024 | 20.51 |
March 25, 2024 | 20.63 |
March 22, 2024 | 20.58 |
March 21, 2024 | 20.80 |
March 20, 2024 | 21.09 |
March 19, 2024 | 20.71 |
Date | Value |
---|---|
March 18, 2024 | 20.69 |
March 15, 2024 | 20.82 |
March 14, 2024 | 20.62 |
March 13, 2024 | 21.05 |
March 12, 2024 | 21.28 |
March 11, 2024 | 21.54 |
March 08, 2024 | 21.16 |
March 07, 2024 | 20.94 |
March 06, 2024 | 20.89 |
March 05, 2024 | 21.01 |
March 04, 2024 | 20.58 |
March 01, 2024 | 21.49 |
February 29, 2024 | 21.26 |
February 28, 2024 | 21.16 |
February 27, 2024 | 21.63 |
February 26, 2024 | 20.99 |
February 23, 2024 | 21.73 |
February 22, 2024 | 21.57 |
February 21, 2024 | 21.75 |
February 20, 2024 | 22.31 |
February 16, 2024 | 21.98 |
February 15, 2024 | 22.04 |
February 14, 2024 | 21.30 |
February 13, 2024 | 21.31 |
February 12, 2024 | 22.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.59
Minimum
Apr 18 2024
50.64
Maximum
Nov 12 2019
36.18
Average
36.70
Median
Jun 15 2022
Total Return Price Benchmarks
Rite Aid Corp | 0.12 |
CVS Health Corp | 68.50 |
SunLink Health Systems Inc | 0.6958 |
HealthWarehouse.com Inc | 0.1225 |
Leafly Holdings Inc | 2.10 |