VanEck Long/Flat Trend ETF (LFEQ)
61.21
-0.12
(-0.19%)
USD |
NYSEARCA |
Aug 28, 16:00
LFEQ Net Asset Value : 61.18 for Aug. 28, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 28, 2026 | 61.18 |
| August 27, 2026 | 61.32 |
| August 26, 2026 | 60.92 |
| August 25, 2026 | 60.91 |
| August 24, 2026 | 60.72 |
| August 21, 2026 | 60.89 |
| August 20, 2026 | 60.65 |
| August 19, 2026 | 61.16 |
| August 18, 2026 | 61.03 |
| August 17, 2026 | 61.46 |
| August 14, 2026 | 61.75 |
| August 13, 2026 | 61.86 |
| August 12, 2026 | 61.45 |
| August 11, 2026 | 61.30 |
| August 10, 2026 | 61.50 |
| August 07, 2026 | 61.50 |
| August 06, 2026 | 61.13 |
| August 05, 2026 | 61.24 |
| August 04, 2026 | 61.36 |
| August 03, 2026 | 60.27 |
| July 31, 2026 | 59.43 |
| July 30, 2026 | 59.01 |
| July 29, 2026 | 58.05 |
| July 28, 2026 | 58.94 |
| July 27, 2026 | 58.80 |
| Date | Value |
|---|---|
| July 24, 2026 | 58.79 |
| July 23, 2026 | 58.75 |
| July 22, 2026 | 59.47 |
| July 21, 2026 | 59.55 |
| July 20, 2026 | 59.06 |
| July 17, 2026 | 59.14 |
| July 16, 2026 | 59.75 |
| July 15, 2026 | 60.06 |
| July 14, 2026 | 59.83 |
| July 13, 2026 | 59.61 |
| July 10, 2026 | 60.07 |
| July 09, 2026 | 59.80 |
| July 08, 2026 | 59.33 |
| July 07, 2026 | 59.49 |
| July 06, 2026 | 59.80 |
| July 02, 2026 | 59.30 |
| July 01, 2026 | 59.36 |
| June 30, 2026 | 59.47 |
| June 29, 2026 | 58.97 |
| June 26, 2026 | 58.05 |
| June 25, 2026 | 58.35 |
| June 24, 2026 | 58.35 |
| June 23, 2026 | 58.41 |
| June 22, 2026 | 59.25 |
| June 18, 2026 | 59.43 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median