VanEck Lg/Flat Trend ETF (LFEQ)
44.67
-0.03
(-0.07%)
USD |
NYSEARCA |
May 17, 16:00
LFEQ Net Asset Value: 44.75 for May 17, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 17, 2024 | 44.75 |
May 16, 2024 | 44.68 |
May 15, 2024 | 44.77 |
May 14, 2024 | 44.23 |
May 13, 2024 | 44.02 |
May 10, 2024 | 44.02 |
May 09, 2024 | 43.97 |
May 08, 2024 | 43.72 |
May 07, 2024 | 43.72 |
May 06, 2024 | 43.65 |
May 03, 2024 | 43.22 |
May 02, 2024 | 42.69 |
May 01, 2024 | 42.30 |
April 30, 2024 | 42.44 |
April 29, 2024 | 43.12 |
April 26, 2024 | 42.97 |
April 25, 2024 | 42.54 |
April 24, 2024 | 42.72 |
April 23, 2024 | 42.75 |
April 22, 2024 | 42.22 |
April 19, 2024 | 41.86 |
April 18, 2024 | 42.21 |
April 17, 2024 | 42.31 |
April 16, 2024 | 42.57 |
April 15, 2024 | 42.64 |
Date | Value |
---|---|
April 12, 2024 | 43.19 |
April 11, 2024 | 43.79 |
April 10, 2024 | 43.48 |
April 09, 2024 | 43.90 |
April 08, 2024 | 43.85 |
April 05, 2024 | 43.83 |
April 04, 2024 | 43.37 |
April 03, 2024 | 43.91 |
April 02, 2024 | 43.88 |
April 01, 2024 | 44.16 |
March 28, 2024 | 44.22 |
March 27, 2024 | 44.23 |
March 26, 2024 | 43.85 |
March 25, 2024 | 43.97 |
March 22, 2024 | 44.09 |
March 21, 2024 | 44.15 |
March 20, 2024 | 44.00 |
March 19, 2024 | 43.62 |
March 18, 2024 | 43.38 |
March 15, 2024 | 43.11 |
March 14, 2024 | 43.41 |
March 13, 2024 | 43.51 |
March 12, 2024 | 43.57 |
March 11, 2024 | 43.11 |
March 08, 2024 | 43.15 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
20.86
Minimum
Mar 23 2020
44.77
Maximum
May 15 2024
35.63
Average
36.15
Median
Feb 11 2021