VanEck Lg/Flat Trend ETF (LFEQ)
49.68
-0.74
(-1.47%)
USD |
NYSEARCA |
Nov 15, 14:18
LFEQ Net Asset Value: 50.36 for Nov. 14, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| November 14, 2024 | 50.36 |
| November 13, 2024 | 50.69 |
| November 12, 2024 | 50.66 |
| November 11, 2024 | 50.81 |
| November 08, 2024 | 50.78 |
| November 07, 2024 | 50.55 |
| November 06, 2024 | 50.16 |
| November 05, 2024 | 48.94 |
| November 04, 2024 | 48.36 |
| November 01, 2024 | 48.47 |
| October 31, 2024 | 48.26 |
| October 30, 2024 | 49.23 |
| October 29, 2024 | 49.38 |
| October 28, 2024 | 49.30 |
| October 25, 2024 | 49.15 |
| October 24, 2024 | 49.17 |
| October 23, 2024 | 49.06 |
| October 22, 2024 | 49.51 |
| October 21, 2024 | 49.55 |
| October 18, 2024 | 49.63 |
| October 17, 2024 | 49.44 |
| October 16, 2024 | 49.43 |
| October 15, 2024 | 49.23 |
| October 14, 2024 | 49.60 |
| October 11, 2024 | 49.20 |
| Date | Value |
|---|---|
| October 10, 2024 | 48.91 |
| October 09, 2024 | 49.00 |
| October 08, 2024 | 48.66 |
| October 07, 2024 | 48.21 |
| October 04, 2024 | 48.65 |
| October 03, 2024 | 48.20 |
| October 02, 2024 | 48.30 |
| October 01, 2024 | 48.29 |
| September 30, 2024 | 48.74 |
| September 27, 2024 | 48.54 |
| September 26, 2024 | 48.60 |
| September 25, 2024 | 48.41 |
| September 24, 2024 | 48.51 |
| September 23, 2024 | 48.37 |
| September 20, 2024 | 48.25 |
| September 19, 2024 | 48.35 |
| September 18, 2024 | 47.52 |
| September 17, 2024 | 47.67 |
| September 16, 2024 | 47.65 |
| September 13, 2024 | 47.58 |
| September 12, 2024 | 47.33 |
| September 11, 2024 | 46.93 |
| September 10, 2024 | 46.45 |
| September 09, 2024 | 46.26 |
| September 06, 2024 | 45.75 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
20.86
Minimum
Mar 23 2020
50.81
Maximum
Nov 11 2024
37.58
Average
37.43
Median