First Trust Indxx Invtv Tnsctn&Prcs ETF (LEGR)
41.44
+0.23
(+0.56%)
USD |
NASDAQ |
Apr 22, 16:00
41.50
+0.06
(+0.14%)
After-Hours: 20:00
LEGR Net Asset Value: 41.62 for April 22, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
April 22, 2024 | 41.62 |
April 19, 2024 | 41.20 |
April 18, 2024 | 41.31 |
April 17, 2024 | 41.27 |
April 16, 2024 | 41.28 |
April 15, 2024 | 41.54 |
April 12, 2024 | 41.85 |
April 11, 2024 | 42.68 |
April 10, 2024 | 42.64 |
April 09, 2024 | 43.05 |
April 08, 2024 | 43.02 |
April 05, 2024 | 42.91 |
April 04, 2024 | 42.79 |
April 03, 2024 | 43.03 |
April 02, 2024 | 42.93 |
April 01, 2024 | 42.99 |
March 28, 2024 | 43.06 |
March 27, 2024 | 43.06 |
March 26, 2024 | 42.81 |
March 25, 2024 | 42.74 |
March 22, 2024 | 42.73 |
March 21, 2024 | 43.01 |
March 20, 2024 | 43.05 |
March 19, 2024 | 42.60 |
March 18, 2024 | 42.66 |
Date | Value |
---|---|
March 15, 2024 | 42.57 |
March 14, 2024 | 42.70 |
March 13, 2024 | 43.09 |
March 12, 2024 | 43.19 |
March 11, 2024 | 42.62 |
March 08, 2024 | 42.77 |
March 07, 2024 | 42.91 |
March 06, 2024 | 42.47 |
March 05, 2024 | 42.00 |
March 04, 2024 | 42.33 |
March 01, 2024 | 42.25 |
February 29, 2024 | 41.92 |
February 28, 2024 | 41.78 |
February 27, 2024 | 41.95 |
February 26, 2024 | 41.82 |
February 23, 2024 | 41.89 |
February 22, 2024 | 41.85 |
February 21, 2024 | 41.11 |
February 20, 2024 | 41.07 |
February 16, 2024 | 41.16 |
February 15, 2024 | 41.11 |
February 14, 2024 | 40.86 |
February 13, 2024 | 40.36 |
February 12, 2024 | 40.91 |
February 09, 2024 | 40.82 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
22.13
Minimum
Mar 23 2020
44.90
Maximum
Jan 12 2022
36.11
Average
36.84
Median
Nov 09 2023