iShares® ESG MSCI EM Leaders ETF (LDEM)
45.65
+0.01
(+0.02%)
USD |
NASDAQ |
May 10, 16:00
LDEM Net Asset Value: 45.82 for May 10, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 10, 2024 | 45.82 |
May 09, 2024 | 45.57 |
May 08, 2024 | 45.42 |
May 07, 2024 | 45.42 |
May 06, 2024 | 45.67 |
May 03, 2024 | 45.55 |
May 02, 2024 | 45.16 |
May 01, 2024 | 44.18 |
April 30, 2024 | 44.16 |
April 29, 2024 | 44.67 |
April 26, 2024 | 44.18 |
April 25, 2024 | 43.72 |
April 24, 2024 | 43.67 |
April 23, 2024 | 43.49 |
April 22, 2024 | 43.17 |
April 19, 2024 | 42.56 |
April 18, 2024 | 42.75 |
April 17, 2024 | 42.57 |
April 16, 2024 | 42.62 |
April 15, 2024 | 43.19 |
April 12, 2024 | 43.60 |
April 11, 2024 | 44.52 |
April 10, 2024 | 44.51 |
April 09, 2024 | 44.68 |
April 08, 2024 | 44.44 |
Date | Value |
---|---|
April 05, 2024 | 44.20 |
April 04, 2024 | 44.16 |
April 03, 2024 | 44.19 |
April 02, 2024 | 44.28 |
April 01, 2024 | 44.32 |
March 28, 2024 | 44.23 |
March 27, 2024 | 44.18 |
March 26, 2024 | 44.11 |
March 25, 2024 | 44.00 |
March 22, 2024 | 44.06 |
March 21, 2024 | 44.37 |
March 20, 2024 | 44.28 |
March 19, 2024 | 43.89 |
March 18, 2024 | 44.19 |
March 15, 2024 | 44.20 |
March 14, 2024 | 44.54 |
March 13, 2024 | 44.72 |
March 12, 2024 | 44.83 |
March 11, 2024 | 44.28 |
March 08, 2024 | 44.05 |
March 07, 2024 | 43.98 |
March 06, 2024 | 43.84 |
March 05, 2024 | 43.23 |
March 04, 2024 | 43.63 |
March 01, 2024 | 43.83 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
35.04
Minimum
Mar 23 2020
67.62
Maximum
Feb 16 2021
50.75
Average
47.54
Median