Leuthold Core ETF (LCR)
32.57
-0.29
(-0.90%)
USD |
NYSEARCA |
Apr 25, 16:00
32.57
0.00 (0.00%)
After-Hours: 20:00
LCR Net Asset Value: 32.83 for April 24, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
April 24, 2024 | 32.83 |
April 23, 2024 | 32.86 |
April 22, 2024 | 32.61 |
April 19, 2024 | 32.50 |
April 18, 2024 | 32.59 |
April 17, 2024 | 32.63 |
April 16, 2024 | 32.72 |
April 15, 2024 | 32.79 |
April 12, 2024 | 33.04 |
April 11, 2024 | 33.29 |
April 10, 2024 | 33.18 |
April 09, 2024 | 33.53 |
April 08, 2024 | 33.48 |
April 05, 2024 | 33.50 |
April 04, 2024 | 33.32 |
April 03, 2024 | 33.54 |
April 02, 2024 | 33.43 |
April 01, 2024 | 33.63 |
March 28, 2024 | 33.69 |
March 27, 2024 | 33.67 |
March 26, 2024 | 33.46 |
March 25, 2024 | 33.50 |
March 22, 2024 | 33.57 |
March 21, 2024 | 33.61 |
March 20, 2024 | 33.53 |
Date | Value |
---|---|
March 19, 2024 | 33.30 |
March 18, 2024 | 33.17 |
March 15, 2024 | 33.09 |
March 14, 2024 | 33.19 |
March 13, 2024 | 33.33 |
March 12, 2024 | 33.35 |
March 11, 2024 | 33.18 |
March 08, 2024 | 33.22 |
March 07, 2024 | 33.33 |
March 06, 2024 | 33.07 |
March 05, 2024 | 32.93 |
March 04, 2024 | 33.15 |
March 01, 2024 | 33.21 |
February 29, 2024 | 32.98 |
February 28, 2024 | 32.84 |
February 27, 2024 | 32.92 |
February 26, 2024 | 32.87 |
February 23, 2024 | 32.92 |
February 22, 2024 | 32.89 |
February 21, 2024 | 32.57 |
February 20, 2024 | 32.59 |
February 16, 2024 | 32.68 |
February 15, 2024 | 32.85 |
February 14, 2024 | 32.71 |
February 13, 2024 | 32.46 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
21.28
Minimum
Mar 23 2020
33.69
Maximum
Mar 28 2024
29.16
Average
29.67
Median