Location Based Technologies Inc (LBAS)
0.0025
0.00 (0.00%)
USD |
OTCM |
Nov 29, 16:00
Location Based Technologies 1 Year Total Returns (Daily): -50.00% for Nov. 29, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 29, 2024 | -50.00% |
| November 27, 2024 | -50.00% |
| November 26, 2024 | -48.00% |
| November 25, 2024 | -64.00% |
| November 22, 2024 | -55.00% |
| November 21, 2024 | -55.00% |
| November 20, 2024 | -52.94% |
| November 19, 2024 | -42.86% |
| November 18, 2024 | -25.71% |
| November 15, 2024 | -25.71% |
| November 14, 2024 | -25.71% |
| November 13, 2024 | -25.71% |
| November 12, 2024 | -42.86% |
| November 11, 2024 | -42.86% |
| November 08, 2024 | -37.14% |
| November 07, 2024 | -27.14% |
| November 06, 2024 | -27.14% |
| November 05, 2024 | -11.43% |
| November 04, 2024 | -11.43% |
| November 01, 2024 | -11.43% |
| October 31, 2024 | -14.29% |
| October 30, 2024 | -50.00% |
| October 29, 2024 | -78.33% |
| October 28, 2024 | -78.33% |
| October 25, 2024 | -75.68% |
| Date | Value |
|---|---|
| October 24, 2024 | -63.53% |
| October 23, 2024 | -37.04% |
| October 22, 2024 | -26.09% |
| October 21, 2024 | -26.09% |
| October 18, 2024 | 10.42% |
| October 17, 2024 | 10.42% |
| October 16, 2024 | -31.25% |
| October 15, 2024 | 11.82% |
| October 14, 2024 | 11.82% |
| October 11, 2024 | 11.82% |
| October 10, 2024 | 11.82% |
| October 09, 2024 | 36.36% |
| October 08, 2024 | 36.36% |
| October 07, 2024 | -9.09% |
| October 04, 2024 | -38.33% |
| October 03, 2024 | -50.00% |
| October 02, 2024 | -50.00% |
| October 01, 2024 | -50.00% |
| September 30, 2024 | -50.00% |
| September 27, 2024 | -48.28% |
| September 26, 2024 | -23.75% |
| September 25, 2024 | -23.75% |
| September 24, 2024 | -27.08% |
| September 23, 2024 | -8.33% |
| September 20, 2024 | -12.87% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-91.12%
Minimum
Apr 03 2020
1.43K%
Maximum
Aug 16 2021
87.97%
Average
-16.90%
Median
1 Year Total Returns (Daily) Benchmarks
| Inuvo Inc | -1.29% |
| WidePoint Corp | 187.0% |
| Issuer Direct Corp | -35.40% |
| Intellinetics Inc | 264.5% |
| Castellum Inc | -7.40% |