Lamar Advertising Co. (LAMR)
150.38
-0.21
(-0.14%)
USD |
NASDAQ |
Aug 28, 16:00
150.38
0.00 (0.00%)
After-Hours: 20:00
Lamar Advertising Total Return Level : 285.17 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 285.17 |
| August 27, 2026 | 285.56 |
| August 26, 2026 | 288.20 |
| August 25, 2026 | 287.95 |
| August 24, 2026 | 289.53 |
| August 21, 2026 | 285.91 |
| August 20, 2026 | 286.36 |
| August 19, 2026 | 291.99 |
| August 18, 2026 | 287.71 |
| August 17, 2026 | 288.96 |
| August 14, 2026 | 294.82 |
| August 13, 2026 | 294.19 |
| August 12, 2026 | 292.16 |
| August 11, 2026 | 291.69 |
| August 10, 2026 | 293.25 |
| August 07, 2026 | 305.17 |
| August 06, 2026 | 303.41 |
| August 05, 2026 | 299.96 |
| August 04, 2026 | 301.34 |
| August 03, 2026 | 298.88 |
| July 31, 2026 | 303.33 |
| July 30, 2026 | 304.64 |
| July 29, 2026 | 311.62 |
| July 28, 2026 | 307.60 |
| July 27, 2026 | 305.29 |
| Date | Value |
|---|---|
| July 24, 2026 | 302.39 |
| July 23, 2026 | 299.10 |
| July 22, 2026 | 301.34 |
| July 21, 2026 | 303.54 |
| July 20, 2026 | 305.61 |
| July 17, 2026 | 307.81 |
| July 16, 2026 | 307.92 |
| July 15, 2026 | 303.96 |
| July 14, 2026 | 298.16 |
| July 13, 2026 | 298.16 |
| July 10, 2026 | 294.27 |
| July 09, 2026 | 307.68 |
| July 08, 2026 | 303.58 |
| July 07, 2026 | 303.56 |
| July 06, 2026 | 299.64 |
| July 02, 2026 | 298.78 |
| July 01, 2026 | 297.04 |
| June 30, 2026 | 295.79 |
| June 29, 2026 | 296.54 |
| June 26, 2026 | 296.01 |
| June 25, 2026 | 292.71 |
| June 24, 2026 | 291.52 |
| June 23, 2026 | 288.96 |
| June 22, 2026 | 287.76 |
| June 18, 2026 | 283.78 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| American Tower Corp. | 245.76 |
| OUTFRONT Media, Inc. | 69.59 |
| Digital Realty Trust, Inc. | 436.83 |
| Crown Castle, Inc. | 125.92 |
| EPR Properties | 456.40 |