Lamar Advertising Total Return Level Analysis

Lamar Advertising Co (LAMR)

114.06 -0.58 (-0.51%) USD | NASDAQ | Apr 24, 16:00

114.01 -0.05 (-0.04%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1996. Upgrade now.

Date	Value
April 24, 2024	193.57
April 23, 2024	194.56
April 22, 2024	192.98
April 19, 2024	189.13
April 18, 2024	187.90
April 17, 2024	187.77
April 16, 2024	188.86
April 15, 2024	188.72
April 12, 2024	189.52
April 11, 2024	192.54
April 10, 2024	190.55
April 09, 2024	196.95
April 08, 2024	195.66
April 05, 2024	195.22
April 04, 2024	194.47
April 03, 2024	196.17
April 02, 2024	195.61
April 01, 2024	197.02
March 28, 2024	202.65
March 27, 2024	201.50
March 26, 2024	197.22
March 25, 2024	198.61
March 22, 2024	197.83
March 21, 2024	200.38
March 20, 2024	197.27

Date	Value
March 19, 2024	196.98
March 18, 2024	197.17
March 15, 2024	197.02
March 14, 2024	197.63
March 13, 2024	197.09
March 12, 2024	196.86
March 11, 2024	195.98
March 08, 2024	198.32
March 07, 2024	202.38
March 06, 2024	197.29
March 05, 2024	196.59
March 04, 2024	194.73
March 01, 2024	186.92
February 29, 2024	185.55
February 28, 2024	182.26
February 27, 2024	183.67
February 26, 2024	183.83
February 23, 2024	184.76
February 22, 2024	189.37
February 21, 2024	180.78
February 20, 2024	180.98
February 16, 2024	180.01
February 15, 2024	181.21
February 14, 2024	177.98
February 13, 2024	175.47

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

46.15

Minimum

Mar 23 2020

202.65

Maximum

Mar 28 2024

140.12

Average

145.66

Median

Dec 06 2022

Total Return Level Benchmarks