Lamar Advertising Total Return Level Analysis

Lamar Advertising Co (LAMR)

130.35 +1.08 (+0.84%) USD | NASDAQ | Nov 22, 16:00

130.31 -0.04 (-0.03%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1996. Upgrade now.

Date	Value
November 22, 2024	226.13
November 21, 2024	224.25
November 20, 2024	221.25
November 19, 2024	221.49
November 18, 2024	221.32
November 15, 2024	219.19
November 14, 2024	220.58
November 13, 2024	222.48
November 12, 2024	223.68
November 11, 2024	225.59
November 08, 2024	223.06
November 07, 2024	234.18
November 06, 2024	229.23
November 05, 2024	229.42
November 04, 2024	228.87
November 01, 2024	227.69
October 31, 2024	228.99
October 30, 2024	232.51
October 29, 2024	233.60
October 28, 2024	233.92
October 25, 2024	233.66
October 24, 2024	235.49
October 23, 2024	235.62
October 22, 2024	235.74
October 21, 2024	236.10

Date	Value
October 18, 2024	236.19
October 17, 2024	235.86
October 16, 2024	236.95
October 15, 2024	239.59
October 14, 2024	236.34
October 11, 2024	232.01
October 10, 2024	228.03
October 09, 2024	228.85
October 08, 2024	230.60
October 07, 2024	229.28
October 04, 2024	230.05
October 03, 2024	227.77
October 02, 2024	228.12
October 01, 2024	228.62
September 30, 2024	231.76
September 27, 2024	231.19
September 26, 2024	229.86
September 25, 2024	230.20
September 24, 2024	235.20
September 23, 2024	234.59
September 20, 2024	231.66
September 19, 2024	228.29
September 18, 2024	227.17
September 17, 2024	222.89
September 16, 2024	225.07

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

46.15

Minimum

Mar 23 2020

239.59

Maximum

Oct 15 2024

152.09

Average

153.65

Median

Total Return Level Benchmarks