Kezar Life Sciences Total Return Level Trends

Kezar Life Sciences Inc (KZR)

0.75 -0.02 (-2.85%) USD | NASDAQ | May 23, 13:07

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2018. Upgrade now.

Date	Value
May 22, 2024	0.772
May 21, 2024	0.7759
May 20, 2024	0.7699
May 17, 2024	0.7657
May 16, 2024	0.768
May 15, 2024	0.7723
May 14, 2024	0.7895
May 13, 2024	0.7475
May 10, 2024	0.7727
May 09, 2024	0.817
May 08, 2024	0.821
May 07, 2024	0.84
May 06, 2024	0.8147
May 03, 2024	0.8574
May 02, 2024	0.8547
May 01, 2024	0.8385
April 30, 2024	0.8245
April 29, 2024	0.8378
April 26, 2024	0.8049
April 25, 2024	0.79
April 24, 2024	0.8014
April 23, 2024	0.826
April 22, 2024	0.822
April 19, 2024	0.79
April 18, 2024	0.7876

Date	Value
April 17, 2024	0.8166
April 16, 2024	0.7831
April 15, 2024	0.8095
April 12, 2024	0.8627
April 11, 2024	0.8571
April 10, 2024	0.80
April 09, 2024	0.8286
April 08, 2024	0.807
April 05, 2024	0.7975
April 04, 2024	0.8212
April 03, 2024	0.8575
April 02, 2024	0.8632
April 01, 2024	0.9201
March 28, 2024	0.9016
March 27, 2024	0.903
March 26, 2024	0.8939
March 25, 2024	0.915
March 22, 2024	0.9745
March 21, 2024	0.965
March 20, 2024	0.8925
March 19, 2024	0.8708
March 18, 2024	0.8703
March 15, 2024	0.88
March 14, 2024	0.85
March 13, 2024	0.91

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.7173

Minimum

Nov 10 2023

18.33

Maximum

Mar 24 2022

5.672

Average

5.33

Median

Jun 10 2020

Total Return Level Benchmarks