Kennedy-Wilson Holdings Inc (KW)
8.75
-0.01
(-0.11%)
USD |
NYSE |
May 03, 16:00
8.755
0.00 (0.00%)
After-Hours: 20:00
Kennedy-Wilson Holdings Total Return Level: 13.99 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 13.99 |
May 02, 2024 | 14.00 |
May 01, 2024 | 13.97 |
April 30, 2024 | 13.73 |
April 29, 2024 | 13.81 |
April 26, 2024 | 13.59 |
April 25, 2024 | 13.52 |
April 24, 2024 | 13.57 |
April 23, 2024 | 13.71 |
April 22, 2024 | 13.62 |
April 19, 2024 | 13.59 |
April 18, 2024 | 13.39 |
April 17, 2024 | 13.12 |
April 16, 2024 | 12.93 |
April 15, 2024 | 13.07 |
April 12, 2024 | 13.35 |
April 11, 2024 | 13.57 |
April 10, 2024 | 13.57 |
April 09, 2024 | 14.24 |
April 08, 2024 | 13.51 |
April 05, 2024 | 13.17 |
April 04, 2024 | 13.54 |
April 03, 2024 | 13.41 |
April 02, 2024 | 13.33 |
April 01, 2024 | 13.59 |
Date | Value |
---|---|
March 28, 2024 | 13.71 |
March 27, 2024 | 13.31 |
March 26, 2024 | 12.51 |
March 25, 2024 | 13.07 |
March 22, 2024 | 12.83 |
March 21, 2024 | 13.17 |
March 20, 2024 | 12.94 |
March 19, 2024 | 12.68 |
March 18, 2024 | 12.80 |
March 15, 2024 | 13.00 |
March 14, 2024 | 12.48 |
March 13, 2024 | 12.89 |
March 12, 2024 | 12.80 |
March 11, 2024 | 12.89 |
March 08, 2024 | 13.17 |
March 07, 2024 | 13.25 |
March 06, 2024 | 13.16 |
March 05, 2024 | 13.00 |
March 04, 2024 | 13.52 |
March 01, 2024 | 13.67 |
February 29, 2024 | 13.64 |
February 28, 2024 | 13.11 |
February 27, 2024 | 13.24 |
February 26, 2024 | 13.13 |
February 23, 2024 | 14.51 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
12.48
Minimum
Mar 14 2024
34.83
Maximum
Mar 29 2022
24.37
Average
25.09
Median
Feb 22 2023
Total Return Level Benchmarks
Arbor Realty Trust Inc | 63.73 |
Office Properties Income Trust | 10.25 |
RE/MAX Holdings Inc | 10.10 |
ReAlpha Tech Corp | 1.00 |
New Concept Energy Inc | 1.27 |