Kennedy-Wilson Holdings Inc (KW)
8.58
+0.25
(+3.00%)
USD |
NYSE |
Mar 28, 16:00
8.69
+0.11
(+1.28%)
Pre-Market: 20:00
Kennedy-Wilson Holdings 1 Year Total Returns (Daily): -41.59% for March 28, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
March 28, 2024 | -41.59% |
March 27, 2024 | -43.54% |
March 26, 2024 | -45.41% |
March 25, 2024 | -42.97% |
March 22, 2024 | -45.31% |
March 21, 2024 | -45.64% |
March 20, 2024 | -44.95% |
March 19, 2024 | -46.80% |
March 18, 2024 | -46.27% |
March 15, 2024 | -49.01% |
March 14, 2024 | -51.44% |
March 13, 2024 | -48.53% |
March 12, 2024 | -47.96% |
March 11, 2024 | -47.58% |
March 08, 2024 | -49.80% |
March 07, 2024 | -49.17% |
March 06, 2024 | -51.00% |
March 05, 2024 | -46.60% |
March 04, 2024 | -44.50% |
March 01, 2024 | -43.66% |
February 29, 2024 | -43.95% |
February 28, 2024 | -46.12% |
February 27, 2024 | -46.25% |
February 26, 2024 | -46.76% |
February 23, 2024 | -42.38% |
Date | Value |
---|---|
February 22, 2024 | -41.06% |
February 21, 2024 | -37.36% |
February 20, 2024 | -38.99% |
February 16, 2024 | -39.26% |
February 15, 2024 | -39.63% |
February 14, 2024 | -41.35% |
February 13, 2024 | -43.18% |
February 12, 2024 | -38.89% |
February 09, 2024 | -40.45% |
February 08, 2024 | -41.77% |
February 07, 2024 | -43.47% |
February 06, 2024 | -41.81% |
February 05, 2024 | -42.97% |
February 02, 2024 | -41.39% |
February 01, 2024 | -38.93% |
January 31, 2024 | -37.66% |
January 30, 2024 | -33.33% |
January 29, 2024 | -33.52% |
January 26, 2024 | -32.90% |
January 25, 2024 | -31.83% |
January 24, 2024 | -31.17% |
January 23, 2024 | -29.33% |
January 22, 2024 | -26.58% |
January 19, 2024 | -26.73% |
January 18, 2024 | -28.73% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-51.44%
Minimum
Mar 14 2024
88.81%
Maximum
Mar 23 2021
1.01%
Average
-3.19%
Median
Jun 14 2022
1 Year Total Returns (Daily) Benchmarks
Office Properties Income Trust | -79.59% |
RE/MAX Holdings Inc | -48.52% |
ReAlpha Tech Corp | -- |
New Concept Energy Inc | -2.78% |
InnSuites Hospitality Trust | 1.28% |