Kennedy-Wilson Holdings Inc (KW)
10.87
+0.21
(+1.97%)
USD |
NYSE |
Nov 04, 16:00
10.86
-0.01
(-0.09%)
Pre-Market: 20:00
Kennedy-Wilson Holdings 1 Year Total Returns (Daily): -7.79% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | -7.79% |
| November 01, 2024 | -11.33% |
| October 31, 2024 | -10.87% |
| October 30, 2024 | -6.56% |
| October 29, 2024 | -7.58% |
| October 28, 2024 | -6.40% |
| October 25, 2024 | -9.77% |
| October 24, 2024 | -8.54% |
| October 23, 2024 | -9.06% |
| October 22, 2024 | -10.21% |
| October 21, 2024 | -10.54% |
| October 18, 2024 | -10.68% |
| October 17, 2024 | -15.11% |
| October 16, 2024 | -13.52% |
| October 15, 2024 | -15.37% |
| October 14, 2024 | -15.84% |
| October 11, 2024 | -20.19% |
| October 10, 2024 | -19.71% |
| October 09, 2024 | -17.96% |
| October 08, 2024 | -16.73% |
| October 07, 2024 | -16.11% |
| October 04, 2024 | -15.96% |
| October 03, 2024 | -15.97% |
| October 02, 2024 | -18.16% |
| October 01, 2024 | -21.74% |
| Date | Value |
|---|---|
| September 30, 2024 | -19.56% |
| September 27, 2024 | -19.28% |
| September 26, 2024 | -19.30% |
| September 25, 2024 | -21.39% |
| September 24, 2024 | -20.49% |
| September 23, 2024 | -21.84% |
| September 20, 2024 | -25.43% |
| September 19, 2024 | -25.11% |
| September 18, 2024 | -25.84% |
| September 17, 2024 | -26.81% |
| September 16, 2024 | -26.48% |
| September 13, 2024 | -23.63% |
| September 12, 2024 | -28.36% |
| September 11, 2024 | -28.31% |
| September 10, 2024 | -28.78% |
| September 09, 2024 | -28.25% |
| September 06, 2024 | -26.76% |
| September 05, 2024 | -26.25% |
| September 04, 2024 | -26.08% |
| September 03, 2024 | -25.01% |
| August 30, 2024 | -24.69% |
| August 29, 2024 | -23.98% |
| August 28, 2024 | -23.21% |
| August 27, 2024 | -23.23% |
| August 26, 2024 | -24.06% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-51.44%
Minimum
Mar 14 2024
88.81%
Maximum
Mar 23 2021
-3.84%
Average
-15.64%
Median
1 Year Total Returns (Daily) Benchmarks
| RE/MAX Holdings Inc | 2.40% |
| CoStar Group Inc | -4.59% |
| New Concept Energy Inc | 0.87% |
| InnSuites Hospitality Trust | 58.91% |
| Power REIT | 59.40% |