Kuke Music Holding Ltd (KUKE)
3.10
-0.21
(-6.34%)
USD |
NYSE |
May 16, 16:00
3.00
-0.10
(-3.23%)
Pre-Market: 07:22
Kuke Music 1 Year Total Returns (Daily): 318.9% for May 16, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 16, 2024 | 318.9% |
| May 15, 2024 | 373.8% |
| May 14, 2024 | 272.9% |
| May 13, 2024 | 247.1% |
| May 10, 2024 | 187.7% |
| May 09, 2024 | 227.5% |
| May 08, 2024 | 217.6% |
| May 07, 2024 | 249.0% |
| May 06, 2024 | 250.2% |
| May 03, 2024 | 182.6% |
| May 02, 2024 | 234.3% |
| May 01, 2024 | 205.7% |
| April 30, 2024 | 197.7% |
| April 29, 2024 | 185.9% |
| April 26, 2024 | 246.3% |
| April 25, 2024 | 248.7% |
| April 24, 2024 | 195.1% |
| April 23, 2024 | 212.0% |
| April 22, 2024 | 231.0% |
| April 19, 2024 | 170.2% |
| April 18, 2024 | 170.2% |
| April 17, 2024 | 192.6% |
| April 16, 2024 | 203.8% |
| April 15, 2024 | 205.7% |
| April 12, 2024 | 100.9% |
| Date | Value |
|---|---|
| April 11, 2024 | 153.6% |
| April 10, 2024 | 142.7% |
| April 09, 2024 | 112.2% |
| April 08, 2024 | 119.4% |
| April 05, 2024 | 107.9% |
| April 04, 2024 | 100.5% |
| April 03, 2024 | 97.27% |
| April 02, 2024 | 80.00% |
| April 01, 2024 | 74.55% |
| March 28, 2024 | 47.54% |
| March 27, 2024 | 69.49% |
| March 26, 2024 | 89.92% |
| March 25, 2024 | 93.28% |
| March 22, 2024 | 129.8% |
| March 21, 2024 | 109.8% |
| March 20, 2024 | 114.8% |
| March 19, 2024 | 113.4% |
| March 18, 2024 | 104.5% |
| March 15, 2024 | 155.3% |
| March 14, 2024 | 200.0% |
| March 13, 2024 | 125.7% |
| March 12, 2024 | 123.8% |
| March 11, 2024 | 109.5% |
| March 08, 2024 | 136.6% |
| March 07, 2024 | 77.19% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-92.20%
Minimum
Sep 30 2022
373.8%
Maximum
May 15 2024
-15.52%
Average
-61.29%
Median
Jul 07 2023
1 Year Total Returns (Daily) Benchmarks
| LiveOne Inc | 19.87% |
| Vnue Inc | -70.00% |
| AB International Group Corp | 100.0% |
| Reservoir Media Inc | 31.41% |
| Music Licensing Inc | -98.95% |