Kerry Group Plc (KRYAY)
110.37
-0.65
(-0.59%)
USD |
OTCM |
Nov 03, 16:00
Kerry Group Total Return Price : 110.37 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 110.37 |
| November 02, 2026 | 111.02 |
| October 30, 2026 | 109.16 |
| October 29, 2026 | 107.60 |
| October 28, 2026 | 107.81 |
| October 27, 2026 | 109.96 |
| October 26, 2026 | 111.23 |
| October 23, 2026 | 112.39 |
| October 22, 2026 | 111.78 |
| October 21, 2026 | 105.33 |
| October 20, 2026 | 105.39 |
| October 19, 2026 | 105.38 |
| October 16, 2026 | 105.77 |
| October 15, 2026 | 104.85 |
| October 14, 2026 | 101.77 |
| October 13, 2026 | 101.99 |
| October 12, 2026 | 99.58 |
| October 09, 2026 | 99.83 |
| October 08, 2026 | 97.97 |
| October 07, 2026 | 98.05 |
| October 06, 2026 | 97.38 |
| October 05, 2026 | 96.01 |
| October 02, 2026 | 96.95 |
| October 01, 2026 | 93.97 |
| September 30, 2026 | 96.19 |
| Date | Value |
|---|---|
| September 29, 2026 | 96.02 |
| September 28, 2026 | 97.24 |
| September 25, 2026 | 97.58 |
| September 24, 2026 | 96.77 |
| September 23, 2026 | 96.14 |
| September 22, 2026 | 97.72 |
| September 21, 2026 | 96.59 |
| September 18, 2026 | 94.89 |
| September 17, 2026 | 97.33 |
| September 16, 2026 | 97.05 |
| September 15, 2026 | 97.50 |
| September 14, 2026 | 97.40 |
| September 11, 2026 | 96.56 |
| September 10, 2026 | 96.07 |
| September 09, 2026 | 96.58 |
| September 08, 2026 | 98.21 |
| September 04, 2026 | 97.18 |
| September 03, 2026 | 97.57 |
| September 02, 2026 | 97.84 |
| September 01, 2026 | 96.62 |
| August 31, 2026 | 97.18 |
| August 28, 2026 | 98.13 |
| August 27, 2026 | 97.54 |
| August 26, 2026 | 98.78 |
| August 25, 2026 | 98.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Greencore Group Plc | 3.60 |
| Horrison Resources, Inc. | 0.0002 |
| Dole Plc | 13.83 |
| Glanbia Plc | 23.74 |
| Origin Enterprises Plc | 5.28 |