Kernel Group Holdings Inc (Unit) (KRNLU)
10.90
0.00 (0.00%)
USD |
NASDAQ |
May 10, 16:00
Kernel Group Holdings 1 Year Total Returns (Daily): 6.97% for May 10, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 10, 2024 | 6.97% |
| May 09, 2024 | 4.41% |
| May 08, 2024 | 6.86% |
| May 07, 2024 | 4.11% |
| May 06, 2024 | 4.11% |
| May 03, 2024 | 4.11% |
| May 02, 2024 | 4.11% |
| May 01, 2024 | 4.11% |
| April 30, 2024 | 4.11% |
| April 29, 2024 | 4.11% |
| April 26, 2024 | 4.01% |
| April 25, 2024 | 4.01% |
| April 24, 2024 | 4.01% |
| April 23, 2024 | 4.11% |
| April 22, 2024 | 4.11% |
| April 19, 2024 | 4.11% |
| April 18, 2024 | 4.11% |
| April 17, 2024 | 5.06% |
| April 16, 2024 | 5.06% |
| April 15, 2024 | 5.06% |
| April 12, 2024 | 4.81% |
| April 11, 2024 | 4.81% |
| April 10, 2024 | 5.11% |
| April 09, 2024 | 5.01% |
| April 08, 2024 | 5.01% |
| Date | Value |
|---|---|
| April 05, 2024 | 5.62% |
| April 04, 2024 | 3.81% |
| April 03, 2024 | 5.31% |
| April 02, 2024 | 5.21% |
| April 01, 2024 | 5.21% |
| March 28, 2024 | 4.01% |
| March 27, 2024 | 4.01% |
| March 26, 2024 | 0.51% |
| March 25, 2024 | 0.51% |
| March 22, 2024 | 5.21% |
| March 21, 2024 | 5.21% |
| March 20, 2024 | 5.31% |
| March 19, 2024 | 2.30% |
| March 18, 2024 | 2.30% |
| March 15, 2024 | 2.30% |
| March 14, 2024 | 2.30% |
| March 13, 2024 | 2.30% |
| March 12, 2024 | 5.67% |
| March 11, 2024 | 5.67% |
| March 08, 2024 | 5.62% |
| March 07, 2024 | 5.62% |
| March 06, 2024 | 5.62% |
| March 05, 2024 | 5.62% |
| March 04, 2024 | 5.62% |
| March 01, 2024 | 6.55% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-5.98%
Minimum
Feb 11 2022
10.09%
Maximum
Feb 15 2024
2.64%
Average
3.82%
Median
Mar 02 2023