KraneShares Global Carbon Strategy ETF (KRBN)
34.83
+0.03
(+0.09%)
USD |
NYSEARCA |
Sep 01, 16:00
34.83
0.00 (0.00%)
After-Hours: 20:00
KRBN Net Asset Value : 34.69 for Aug. 31, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 31, 2026 | 34.69 |
| August 28, 2026 | 34.54 |
| August 27, 2026 | 34.58 |
| August 26, 2026 | 34.60 |
| August 25, 2026 | 35.18 |
| August 24, 2026 | 34.89 |
| August 21, 2026 | 34.68 |
| August 20, 2026 | 34.72 |
| August 19, 2026 | 34.41 |
| August 18, 2026 | 34.47 |
| August 17, 2026 | 34.15 |
| August 14, 2026 | 34.18 |
| August 13, 2026 | 34.37 |
| August 12, 2026 | 34.15 |
| August 11, 2026 | 34.28 |
| August 10, 2026 | 34.25 |
| August 07, 2026 | 34.51 |
| August 06, 2026 | 34.10 |
| August 05, 2026 | 33.90 |
| August 04, 2026 | 33.85 |
| August 03, 2026 | 33.64 |
| July 31, 2026 | 33.66 |
| July 30, 2026 | 33.53 |
| July 29, 2026 | 33.49 |
| July 28, 2026 | 33.44 |
| Date | Value |
|---|---|
| July 27, 2026 | 33.53 |
| July 24, 2026 | 33.88 |
| July 23, 2026 | 34.14 |
| July 22, 2026 | 35.07 |
| July 21, 2026 | 34.14 |
| July 20, 2026 | 34.14 |
| July 17, 2026 | 33.15 |
| July 16, 2026 | 33.20 |
| July 15, 2026 | 33.86 |
| July 14, 2026 | 33.93 |
| July 13, 2026 | 33.50 |
| July 10, 2026 | 33.26 |
| July 09, 2026 | 33.29 |
| July 08, 2026 | 33.30 |
| July 07, 2026 | 33.55 |
| July 06, 2026 | 33.91 |
| July 02, 2026 | 33.25 |
| July 01, 2026 | 33.10 |
| June 30, 2026 | 33.30 |
| June 29, 2026 | 32.97 |
| June 26, 2026 | 33.27 |
| June 25, 2026 | 33.34 |
| June 24, 2026 | 33.41 |
| June 23, 2026 | 33.46 |
| June 22, 2026 | 33.92 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median