Formidable Fortress ETF (KONG)
26.54
-0.12
(-0.44%)
USD |
NYSEARCA |
Jun 14, 16:00
KONG Total Return Price: 26.54 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 26.54 |
June 13, 2024 | 26.66 |
June 12, 2024 | 26.75 |
June 11, 2024 | 26.62 |
June 10, 2024 | 26.63 |
June 07, 2024 | 26.35 |
June 06, 2024 | 26.42 |
June 05, 2024 | 26.46 |
June 04, 2024 | 26.39 |
June 03, 2024 | 26.47 |
May 31, 2024 | 26.62 |
May 30, 2024 | 26.37 |
May 29, 2024 | 26.26 |
May 28, 2024 | 26.46 |
May 24, 2024 | 26.82 |
May 23, 2024 | 26.76 |
May 22, 2024 | 27.01 |
May 21, 2024 | 27.04 |
May 20, 2024 | 27.18 |
May 17, 2024 | 27.21 |
May 16, 2024 | 27.18 |
May 15, 2024 | 27.14 |
May 14, 2024 | 26.97 |
May 13, 2024 | 26.99 |
May 10, 2024 | 27.11 |
Date | Value |
---|---|
May 09, 2024 | 27.04 |
May 08, 2024 | 26.78 |
May 07, 2024 | 26.85 |
May 06, 2024 | 26.70 |
May 03, 2024 | 26.56 |
May 02, 2024 | 26.38 |
May 01, 2024 | 26.00 |
April 30, 2024 | 26.13 |
April 29, 2024 | 26.43 |
April 26, 2024 | 26.30 |
April 25, 2024 | 26.44 |
April 24, 2024 | 26.74 |
April 23, 2024 | 26.74 |
April 22, 2024 | 26.63 |
April 19, 2024 | 26.52 |
April 18, 2024 | 26.38 |
April 17, 2024 | 26.45 |
April 16, 2024 | 26.42 |
April 15, 2024 | 26.63 |
April 12, 2024 | 26.82 |
April 11, 2024 | 27.07 |
April 10, 2024 | 27.26 |
April 09, 2024 | 27.56 |
April 08, 2024 | 27.49 |
April 05, 2024 | 27.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.30
Minimum
Jun 16 2022
27.70
Maximum
Mar 28 2024
24.62
Average
24.54
Median