Capital Link Global Fintech Leaders ETF (KOIN)
33.33
-0.14
(-0.43%)
USD |
NYSEARCA |
May 16, 16:00
KOIN Net Asset Value: 33.41 for May 16, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 16, 2024 | 33.41 |
May 15, 2024 | 33.27 |
May 14, 2024 | 33.11 |
May 13, 2024 | 32.98 |
May 10, 2024 | 32.88 |
May 09, 2024 | 32.74 |
May 08, 2024 | 32.67 |
May 07, 2024 | 32.77 |
May 06, 2024 | 32.64 |
May 03, 2024 | 32.35 |
May 02, 2024 | 32.04 |
May 01, 2024 | 31.72 |
April 30, 2024 | 31.91 |
April 29, 2024 | 32.23 |
April 26, 2024 | 32.06 |
April 25, 2024 | 31.81 |
April 24, 2024 | 32.22 |
April 23, 2024 | 32.02 |
April 22, 2024 | 31.64 |
April 19, 2024 | 31.26 |
April 18, 2024 | 31.56 |
April 17, 2024 | 31.46 |
April 16, 2024 | 31.50 |
April 15, 2024 | 31.84 |
April 12, 2024 | 32.37 |
Date | Value |
---|---|
April 11, 2024 | 32.73 |
April 10, 2024 | 32.90 |
April 09, 2024 | 33.15 |
April 08, 2024 | 33.07 |
April 05, 2024 | 32.90 |
April 04, 2024 | 32.89 |
April 03, 2024 | 33.00 |
April 02, 2024 | 32.92 |
April 01, 2024 | 33.03 |
March 28, 2024 | 33.22 |
March 27, 2024 | 33.14 |
March 26, 2024 | 33.06 |
March 25, 2024 | 32.94 |
March 22, 2024 | 32.95 |
March 21, 2024 | 33.13 |
March 20, 2024 | 32.79 |
March 19, 2024 | 32.67 |
March 18, 2024 | 32.75 |
March 15, 2024 | 32.36 |
March 14, 2024 | 32.63 |
March 13, 2024 | 32.79 |
March 12, 2024 | 32.74 |
March 11, 2024 | 32.28 |
March 08, 2024 | 32.17 |
March 07, 2024 | 32.03 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
21.23
Minimum
Mar 23 2020
46.05
Maximum
Nov 08 2021
33.27
Average
31.64
Median
Apr 22 2024