FT Cboe Vest S&P 500® Dv Ast Tgt Inc ETF (KNG)
51.56
+0.91
(+1.80%)
USD |
BATS |
May 31, 16:00
51.53
-0.03
(-0.06%)
Pre-Market: 20:00
KNG Net Asset Value: 51.50 for May 31, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 31, 2024 | 51.50 |
May 30, 2024 | 50.62 |
May 29, 2024 | 50.34 |
May 28, 2024 | 50.88 |
May 24, 2024 | 51.41 |
May 23, 2024 | 51.28 |
May 22, 2024 | 51.99 |
May 21, 2024 | 52.13 |
May 20, 2024 | 52.66 |
May 17, 2024 | 52.91 |
May 16, 2024 | 52.77 |
May 15, 2024 | 52.64 |
May 14, 2024 | 52.53 |
May 13, 2024 | 52.55 |
May 10, 2024 | 52.63 |
May 09, 2024 | 52.49 |
May 08, 2024 | 52.08 |
May 07, 2024 | 52.10 |
May 06, 2024 | 51.82 |
May 03, 2024 | 51.63 |
May 02, 2024 | 51.45 |
May 01, 2024 | 51.22 |
April 30, 2024 | 51.15 |
April 29, 2024 | 51.55 |
April 26, 2024 | 51.28 |
Date | Value |
---|---|
April 25, 2024 | 51.42 |
April 24, 2024 | 51.68 |
April 23, 2024 | 51.66 |
April 22, 2024 | 51.95 |
April 19, 2024 | 51.67 |
April 18, 2024 | 51.33 |
April 17, 2024 | 51.16 |
April 16, 2024 | 51.09 |
April 15, 2024 | 51.31 |
April 12, 2024 | 51.56 |
April 11, 2024 | 52.15 |
April 10, 2024 | 52.42 |
April 09, 2024 | 53.02 |
April 08, 2024 | 52.81 |
April 05, 2024 | 52.78 |
April 04, 2024 | 52.49 |
April 03, 2024 | 52.99 |
April 02, 2024 | 53.08 |
April 01, 2024 | 53.38 |
March 28, 2024 | 53.68 |
March 27, 2024 | 53.52 |
March 26, 2024 | 52.68 |
March 25, 2024 | 52.67 |
March 22, 2024 | 52.84 |
March 21, 2024 | 53.05 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
30.28
Minimum
Mar 23 2020
57.33
Maximum
Jan 04 2022
49.26
Average
50.98
Median
Mar 31 2021