Kamux Corp (KMUXF)
12.17
0.00 (0.00%)
USD |
OTCM |
May 21, 16:00
Kamux Price: 12.17 for May 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 21, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 0.000 |
May 20, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 0.000 |
May 17, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 0.000 |
May 16, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 0.000 |
May 15, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 0.000 |
May 14, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 0.000 |
May 13, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 0.000 |
May 10, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 0.000 |
May 09, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 0.000 |
May 08, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 0.000 |
May 07, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 0.000 |
May 06, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 0.000 |
May 03, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 0.000 |
May 02, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 0.000 |
May 01, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 0.000 |
Apr 30, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 0.000 |
Apr 29, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 0.000 |
Apr 26, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 0.000 |
Apr 25, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 0.000 |
Apr 24, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 0.000 |
Apr 23, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 0.000 |
Apr 22, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 0.000 |
Apr 19, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 0.000 |
Apr 18, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 0.000 |
Apr 17, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.17
Minimum
Dec 15 2021
16.46
Maximum
Feb 11 2021
12.34
Average
12.17
Median
Dec 15 2021
Price Benchmarks
Nokian Tyres PLC | 4.60 |
Fiskars Oyj | 18.06 |
Huhtamäki Oyj | 39.14 |
Harvia PLC | 19.30 |
Amer Sports Inc | 15.05 |
Price Related Metrics
PE Ratio | 41.50 |
PS Ratio | 0.4396 |
PEG Ratio | 0.5354 |
Price to Book Value | 3.980 |
Price to Free Cash Flow | 31.28 |
Earnings Yield | 2.41% |
Market Cap | 485.26M |
PEGY Ratio | 0.5254 |
Operating PE Ratio | 25.33 |
Normalized PE Ratio | 41.50 |