Keller Manufacturing Co Inc (KMFI)

0.036 0.00 (0.00%) USD  |  OTCM  |  Dec 03, 16:00
More

Keller Manufacturing Price: 0.036 for Dec. 3, 2024

Price Chart

Historical Price Data

View and export this data back to 1995. Upgrade now.
Date Open High Low Close Volume
Dec 03, 2024 0.036 0.036 0.036 0.036 0.000
Dec 02, 2024 0.036 0.036 0.036 0.036 0.000
Nov 29, 2024 0.036 0.036 0.036 0.036 0.000
Nov 27, 2024 0.036 0.036 0.036 0.036 0.000
Nov 26, 2024 0.036 0.036 0.036 0.036 0.000
Nov 25, 2024 0.036 0.036 0.036 0.036 0.000
Nov 22, 2024 0.036 0.036 0.036 0.036 0.000
Nov 21, 2024 0.036 0.036 0.036 0.036 0.000
Nov 20, 2024 0.036 0.036 0.036 0.036 0.000
Nov 19, 2024 0.036 0.036 0.036 0.036 0.000
Nov 18, 2024 0.036 0.036 0.036 0.036 0.000
Nov 15, 2024 0.036 0.036 0.036 0.036 0.000
Nov 14, 2024 0.036 0.036 0.036 0.036 0.000
Nov 13, 2024 0.036 0.036 0.036 0.036 0.000
Nov 12, 2024 0.036 0.036 0.036 0.036 0.000
Nov 11, 2024 0.036 0.036 0.036 0.036 0.000
Nov 08, 2024 0.036 0.036 0.036 0.036 0.000
Nov 07, 2024 0.036 0.036 0.036 0.036 0.000
Nov 06, 2024 0.036 0.036 0.036 0.036 0.000
Nov 05, 2024 0.036 0.036 0.036 0.036 0.000
Nov 04, 2024 0.036 0.036 0.036 0.036 0.000
Nov 01, 2024 0.036 0.036 0.036 0.036 0.000
Oct 31, 2024 0.036 0.036 0.036 0.036 0.000
Oct 30, 2024 0.036 0.036 0.036 0.036 0.000
Oct 29, 2024 0.036 0.036 0.036 0.036 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.03
Minimum
Aug 17 2023
0.48
Maximum
Apr 16 2021
0.1136
Average
0.08
Median
Dec 06 2019

Price Benchmarks

Ethan Allen Interiors Inc 31.04
American Woodmark Corp 88.42
Bassett Furniture Industries Inc 15.29
Flexsteel Industries Inc 61.15
Hooker Furnishings Corp 18.27

Price Related Metrics

Market Cap 0.2367M