Keller Manufacturing Co Inc (KMFI)

0.036 0.00 (0.00%) USD  |  OTCM  |  Nov 13, 16:00
More

Keller Manufacturing Price: 0.036 for Nov. 13, 2024

Price Chart

Historical Price Data

View and export this data back to 1995. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 0.036 0.036 0.036 0.036 0.000
Nov 12, 2024 0.036 0.036 0.036 0.036 0.000
Nov 11, 2024 0.036 0.036 0.036 0.036 0.000
Nov 08, 2024 0.036 0.036 0.036 0.036 0.000
Nov 07, 2024 0.036 0.036 0.036 0.036 0.000
Nov 06, 2024 0.036 0.036 0.036 0.036 0.000
Nov 05, 2024 0.036 0.036 0.036 0.036 0.000
Nov 04, 2024 0.036 0.036 0.036 0.036 0.000
Nov 01, 2024 0.036 0.036 0.036 0.036 0.000
Oct 31, 2024 0.036 0.036 0.036 0.036 0.000
Oct 30, 2024 0.036 0.036 0.036 0.036 0.000
Oct 29, 2024 0.036 0.036 0.036 0.036 0.000
Oct 28, 2024 0.036 0.036 0.036 0.036 0.000
Oct 25, 2024 0.036 0.036 0.036 0.036 0.000
Oct 24, 2024 0.036 0.036 0.036 0.036 0.000
Oct 23, 2024 0.036 0.036 0.036 0.036 0.000
Oct 22, 2024 0.036 0.036 0.036 0.036 0.000
Oct 21, 2024 0.036 0.036 0.036 0.036 0.000
Oct 18, 2024 0.036 0.036 0.036 0.036 0.000
Oct 17, 2024 0.036 0.036 0.036 0.036 9200.00
Oct 16, 2024 0.0620 0.0620 0.0620 0.0620 0.000
Oct 15, 2024 0.0620 0.0620 0.0620 0.0620 0.000
Oct 14, 2024 0.0620 0.0620 0.0620 0.0620 0.000
Oct 11, 2024 0.0620 0.0620 0.0620 0.0620 0.000
Oct 10, 2024 0.0620 0.0620 0.0620 0.0620 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.03
Minimum
Aug 17 2023
0.48
Maximum
Apr 16 2021
0.1149
Average
0.08
Median
Dec 06 2019

Price Benchmarks

Ethan Allen Interiors Inc 29.17
American Woodmark Corp 98.09
Bassett Furniture Industries Inc 15.13
Flexsteel Industries Inc 55.78
Hooker Furnishings Corp 18.58

Price Related Metrics

Market Cap 0.2367M