Kailera Therapeutics, Inc. (KLRA)
16.54
-0.63
(-3.67%)
USD |
NASDAQ |
Aug 24, 16:00
16.54
0.00 (0.00%)
After-Hours: 20:00
Kailera Therapeutics Total Return Level : 16.54 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 16.54 |
| August 21, 2026 | 17.17 |
| August 20, 2026 | 17.46 |
| August 19, 2026 | 18.32 |
| August 18, 2026 | 17.83 |
| August 17, 2026 | 18.51 |
| August 14, 2026 | 17.94 |
| August 13, 2026 | 17.97 |
| August 12, 2026 | 18.59 |
| August 11, 2026 | 18.87 |
| August 10, 2026 | 18.98 |
| August 07, 2026 | 18.66 |
| August 06, 2026 | 18.87 |
| August 05, 2026 | 18.17 |
| August 04, 2026 | 18.11 |
| August 03, 2026 | 17.32 |
| July 31, 2026 | 16.94 |
| July 30, 2026 | 17.05 |
| July 29, 2026 | 16.88 |
| July 28, 2026 | 16.74 |
| July 27, 2026 | 17.48 |
| July 24, 2026 | 17.69 |
| July 23, 2026 | 17.40 |
| July 22, 2026 | 17.79 |
| July 21, 2026 | 18.41 |
| Date | Value |
|---|---|
| July 20, 2026 | 17.91 |
| July 17, 2026 | 18.55 |
| July 16, 2026 | 18.32 |
| July 15, 2026 | 19.30 |
| July 14, 2026 | 19.01 |
| July 13, 2026 | 19.97 |
| July 10, 2026 | 20.68 |
| July 09, 2026 | 21.01 |
| July 08, 2026 | 21.76 |
| July 07, 2026 | 22.24 |
| July 06, 2026 | 23.30 |
| July 02, 2026 | 21.99 |
| July 01, 2026 | 20.82 |
| June 30, 2026 | 22.03 |
| June 29, 2026 | 21.67 |
| June 26, 2026 | 20.83 |
| June 25, 2026 | 20.66 |
| June 24, 2026 | 21.37 |
| June 23, 2026 | 21.37 |
| June 22, 2026 | 22.88 |
| June 18, 2026 | 19.90 |
| June 17, 2026 | 19.13 |
| June 16, 2026 | 18.55 |
| June 15, 2026 | 19.67 |
| June 12, 2026 | 18.89 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Moderna, Inc. | 138.89 |
| Revolution Medicines, Inc. | 211.58 |
| Sana Biotechnology, Inc. | 3.78 |
| Parabilis Medicines, Inc. | 38.43 |
| Arrowhead Pharmaceuticals, Inc. | 86.73 |