KraneShares KWEB Covered Call Strategy ETF (KLIP)
21.82
-0.65
(-2.89%)
USD |
NYSEARCA |
Sep 29, 16:00
21.82
0.00 (0.00%)
After-Hours: 20:00
KLIP 30-Day Average Daily Volume : 28927.17 for Sept. 28, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 28, 2026 | 28927.17 |
| September 25, 2026 | 27638.97 |
| September 24, 2026 | 29044.40 |
| September 23, 2026 | 32011.33 |
| September 22, 2026 | 31797.20 |
| September 21, 2026 | 31386.90 |
| September 18, 2026 | 31374.50 |
| September 17, 2026 | 31132.93 |
| September 16, 2026 | 30602.97 |
| September 15, 2026 | 30447.43 |
| September 14, 2026 | 30715.40 |
| September 11, 2026 | 31336.20 |
| September 10, 2026 | 30927.23 |
| September 09, 2026 | 31014.27 |
| September 08, 2026 | 31326.77 |
| September 04, 2026 | 31058.80 |
| September 03, 2026 | 30982.20 |
| September 02, 2026 | 29822.97 |
| September 01, 2026 | 29509.10 |
| August 31, 2026 | 28601.90 |
| August 28, 2026 | 27063.27 |
| August 27, 2026 | 27186.83 |
| August 26, 2026 | 26586.57 |
| August 25, 2026 | 25995.70 |
| August 24, 2026 | 25856.50 |
| Date | Value |
|---|---|
| August 21, 2026 | 25398.13 |
| August 20, 2026 | 25079.13 |
| August 19, 2026 | 25462.57 |
| August 18, 2026 | 26045.50 |
| August 17, 2026 | 26436.13 |
| August 14, 2026 | 26280.37 |
| August 13, 2026 | 27356.20 |
| August 12, 2026 | 26856.53 |
| August 11, 2026 | 25527.80 |
| August 10, 2026 | 28191.37 |
| August 07, 2026 | 30696.83 |
| August 06, 2026 | 34184.83 |
| August 05, 2026 | 44287.67 |
| August 04, 2026 | 45051.67 |
| August 03, 2026 | 45475.00 |
| July 31, 2026 | 45400.93 |
| July 30, 2026 | 44605.70 |
| July 29, 2026 | 45171.00 |
| July 28, 2026 | 44411.97 |
| July 27, 2026 | 43333.37 |
| July 24, 2026 | 42593.77 |
| July 23, 2026 | 42532.80 |
| July 22, 2026 | 43885.43 |
| July 21, 2026 | 44324.27 |
| July 20, 2026 | 45488.80 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median