KKR Income Opportunities Fund (KIO)
13.43
-0.01
(-0.07%)
USD |
NYSE |
Nov 21, 16:00
13.43
0.00 (0.00%)
Pre-Market: 20:00
KIO 30-Day Average Daily Volume: 172436.2 for Nov. 21, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 21, 2024 | 172436.2 |
| November 20, 2024 | 185062.4 |
| November 19, 2024 | 194237.6 |
| November 18, 2024 | 194454.1 |
| November 15, 2024 | 196605.2 |
| November 14, 2024 | 191275.8 |
| November 13, 2024 | 189190.5 |
| November 12, 2024 | 171768.2 |
| November 11, 2024 | 170042.8 |
| November 08, 2024 | 171149.5 |
| November 07, 2024 | 169083.3 |
| November 06, 2024 | 165684.8 |
| November 05, 2024 | 155981.7 |
| November 04, 2024 | 155797.1 |
| November 01, 2024 | 153377.5 |
| October 31, 2024 | 151376.4 |
| October 30, 2024 | 153556.8 |
| October 29, 2024 | 152677.9 |
| October 28, 2024 | 152615.4 |
| October 25, 2024 | 151248.9 |
| October 24, 2024 | 144706.8 |
| October 23, 2024 | 142101.9 |
| October 22, 2024 | 145629.9 |
| October 21, 2024 | 146059.1 |
| October 18, 2024 | 140390.8 |
| Date | Value |
|---|---|
| October 17, 2024 | 136440.3 |
| October 16, 2024 | 135339.2 |
| October 15, 2024 | 134849.4 |
| October 14, 2024 | 136320.5 |
| October 11, 2024 | 137177.7 |
| October 10, 2024 | 134880.5 |
| October 09, 2024 | 121614.4 |
| October 08, 2024 | 114528.1 |
| October 07, 2024 | 111981.9 |
| October 04, 2024 | 107624.6 |
| October 03, 2024 | 106237.6 |
| October 02, 2024 | 106713.4 |
| October 01, 2024 | 107308.0 |
| September 30, 2024 | 107565.8 |
| September 27, 2024 | 106182.4 |
| September 26, 2024 | 105970.3 |
| September 25, 2024 | 106789.4 |
| September 24, 2024 | 106203.5 |
| September 23, 2024 | 105060.2 |
| September 20, 2024 | 104317.8 |
| September 19, 2024 | 106455.0 |
| September 18, 2024 | 107050.6 |
| September 17, 2024 | 107844.5 |
| September 16, 2024 | 108616.6 |
| September 13, 2024 | 109998.6 |
30-Day Average Daily Volume Range, Past 5 Years
45378.97
Minimum
Nov 12 2021
318229.9
Maximum
Mar 15 2023
111867.1
Average
98725.82
Median
30-Day Average Daily Volume Benchmarks
| Western Asset High Income Fund II Inc | 397765.2 |
| PGIM High Yield Fund Inc | 134763.0 |
| Credit Suisse Asset Mgmt Income Fund Inc | 555714.4 |
| Credit Suisse High Yield Bond Fund | 338827.6 |
| Pioneer Diversified High Income Trust | 27868.70 |