KraneShares MSCI China Clean Tech ETF (KGRN)
20.15
+0.54
(+2.77%)
USD |
NYSEARCA |
Apr 26, 16:00
20.15
0.00 (0.00%)
After-Hours: 19:50
KGRN Net Asset Value: 19.64 for April 25, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
April 25, 2024 | 19.64 |
April 24, 2024 | 19.64 |
April 23, 2024 | 19.38 |
April 22, 2024 | 19.39 |
April 19, 2024 | 19.50 |
April 18, 2024 | 19.94 |
April 17, 2024 | 19.89 |
April 16, 2024 | 19.70 |
April 15, 2024 | 20.20 |
April 12, 2024 | 20.18 |
April 11, 2024 | 20.65 |
April 10, 2024 | 20.78 |
April 09, 2024 | 20.66 |
April 08, 2024 | 20.30 |
April 05, 2024 | 20.14 |
April 04, 2024 | 20.28 |
April 03, 2024 | 20.27 |
April 02, 2024 | 20.58 |
April 01, 2024 | 20.53 |
March 28, 2024 | 20.33 |
March 27, 2024 | 20.19 |
March 26, 2024 | 20.64 |
March 25, 2024 | 20.69 |
March 22, 2024 | 20.90 |
March 21, 2024 | 21.56 |
Date | Value |
---|---|
March 20, 2024 | 21.64 |
March 19, 2024 | 21.48 |
March 18, 2024 | 21.94 |
March 15, 2024 | 21.68 |
March 14, 2024 | 21.79 |
March 13, 2024 | 22.19 |
March 12, 2024 | 22.15 |
March 11, 2024 | 21.92 |
March 08, 2024 | 21.18 |
March 07, 2024 | 20.76 |
March 06, 2024 | 21.10 |
March 05, 2024 | 20.66 |
March 04, 2024 | 20.91 |
March 01, 2024 | 21.33 |
February 29, 2024 | 21.13 |
February 28, 2024 | 20.48 |
February 27, 2024 | 20.89 |
February 26, 2024 | 20.05 |
February 23, 2024 | 20.09 |
February 22, 2024 | 20.10 |
February 21, 2024 | 19.84 |
February 20, 2024 | 19.58 |
February 16, 2024 | 19.78 |
February 15, 2024 | 19.22 |
February 14, 2024 | 19.16 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
14.72
Minimum
Mar 23 2020
53.52
Maximum
Feb 16 2021
30.19
Average
27.71
Median
Mar 23 2023