Kolibri Global Energy, Inc. (KGEI)
6.585
-0.12
(-1.72%)
USD |
NASDAQ |
Sep 22, 16:00
6.59
0.00 (0.00%)
After-Hours: 20:00
Kolibri Global Energy 1 Year Total Returns (Daily) : 15.93% for Sept. 22, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 22, 2026 | 15.93% |
| September 21, 2026 | 21.38% |
| September 18, 2026 | 19.02% |
| September 17, 2026 | 14.92% |
| September 16, 2026 | 17.09% |
| September 15, 2026 | 26.01% |
| September 14, 2026 | 22.12% |
| September 11, 2026 | 20.81% |
| September 10, 2026 | 21.15% |
| September 09, 2026 | 26.79% |
| September 08, 2026 | 23.50% |
| September 04, 2026 | 14.31% |
| September 03, 2026 | 16.30% |
| September 02, 2026 | 15.70% |
| September 01, 2026 | 10.28% |
| August 31, 2026 | 6.91% |
| August 28, 2026 | 3.73% |
| August 27, 2026 | 5.60% |
| August 26, 2026 | 5.14% |
| August 25, 2026 | 5.84% |
| August 24, 2026 | 6.98% |
| August 21, 2026 | 16.67% |
| August 20, 2026 | 14.69% |
| August 19, 2026 | 10.62% |
| August 18, 2026 | 7.79% |
| Date | Value |
|---|---|
| August 17, 2026 | 6.15% |
| August 14, 2026 | 2.12% |
| August 13, 2026 | -1.93% |
| August 12, 2026 | -9.52% |
| August 11, 2026 | -7.63% |
| August 10, 2026 | -14.03% |
| August 07, 2026 | -16.01% |
| August 06, 2026 | -13.12% |
| August 05, 2026 | -15.83% |
| August 04, 2026 | -10.61% |
| August 03, 2026 | -9.34% |
| July 31, 2026 | -15.47% |
| July 30, 2026 | -18.44% |
| July 29, 2026 | -19.15% |
| July 28, 2026 | -21.23% |
| July 27, 2026 | -17.11% |
| July 24, 2026 | -14.63% |
| July 23, 2026 | -13.32% |
| July 22, 2026 | -10.03% |
| July 21, 2026 | -9.03% |
| July 20, 2026 | -14.14% |
| July 17, 2026 | -12.10% |
| July 16, 2026 | -9.95% |
| July 15, 2026 | -10.66% |
| July 14, 2026 | -11.20% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Devon Energy Corp. | 42.75% |
| Big Sky Industrial, Inc. | 37.07% |
| Matador Resources Co. | 16.60% |
| Permian Resources Corp. | 64.63% |
| APA Corp. | 85.36% |