Kasten Inc (KAST)
0.0115
0.00 (0.00%)
USD |
OTCM |
May 10, 16:00
Kasten 1 Year Total Returns (Daily): 27.78% for May 10, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 10, 2024 | 27.78% |
| May 09, 2024 | -17.86% |
| May 08, 2024 | 15.00% |
| May 07, 2024 | 15.00% |
| May 06, 2024 | 15.00% |
| May 03, 2024 | -0.86% |
| May 02, 2024 | 6.52% |
| May 01, 2024 | 6.52% |
| April 30, 2024 | 47.00% |
| April 29, 2024 | 47.00% |
| April 26, 2024 | -2.00% |
| April 25, 2024 | 14.84% |
| April 24, 2024 | -2.00% |
| April 23, 2024 | -2.00% |
| April 22, 2024 | -2.00% |
| April 19, 2024 | 16.67% |
| April 18, 2024 | 16.67% |
| April 17, 2024 | 16.67% |
| April 16, 2024 | 16.67% |
| April 15, 2024 | 16.67% |
| April 12, 2024 | 5.95% |
| April 11, 2024 | 0.56% |
| April 10, 2024 | 0.00% |
| April 09, 2024 | 0.00% |
| April 08, 2024 | -27.13% |
| Date | Value |
|---|---|
| April 05, 2024 | -26.93% |
| April 04, 2024 | -8.96% |
| April 03, 2024 | -19.20% |
| April 02, 2024 | -25.00% |
| April 01, 2024 | -39.50% |
| March 28, 2024 | -20.21% |
| March 27, 2024 | -30.91% |
| March 26, 2024 | -32.44% |
| March 25, 2024 | -42.22% |
| March 22, 2024 | -22.75% |
| March 21, 2024 | -39.63% |
| March 20, 2024 | -41.58% |
| March 19, 2024 | -55.45% |
| March 18, 2024 | -50.50% |
| March 15, 2024 | -54.24% |
| March 14, 2024 | -49.14% |
| March 13, 2024 | -49.14% |
| March 12, 2024 | -34.68% |
| March 11, 2024 | -44.04% |
| March 08, 2024 | -29.37% |
| March 07, 2024 | -52.38% |
| March 06, 2024 | -33.33% |
| March 05, 2024 | -52.77% |
| March 04, 2024 | -8.51% |
| March 01, 2024 | -49.36% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-93.65%
Minimum
Aug 10 2023
9.35K%
Maximum
Sep 10 2021
398.2%
Average
-20.00%
Median
May 15 2020
1 Year Total Returns (Daily) Benchmarks
| Providence Resources Inc | -6.06% |
| Yong Bai Chao New Retail Corp | -35.37% |
| China Teletech Holding Inc | -45.00% |
| Trans Global Group Inc | -72.22% |
| Baiyu Holdings Inc | -96.50% |