Openlane Inc (KAR)
16.20
+0.30
(+1.89%)
USD |
NYSE |
Nov 04, 16:00
16.19
-0.01
(-0.06%)
Pre-Market: 20:00
Openlane 1 Year Total Returns (Daily): 10.05% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 10.05% |
| November 01, 2024 | 17.34% |
| October 31, 2024 | 17.65% |
| October 30, 2024 | 21.92% |
| October 29, 2024 | 24.37% |
| October 28, 2024 | 24.98% |
| October 25, 2024 | 19.58% |
| October 24, 2024 | 16.97% |
| October 23, 2024 | 15.37% |
| October 22, 2024 | 16.15% |
| October 21, 2024 | 18.11% |
| October 18, 2024 | 16.60% |
| October 17, 2024 | 11.70% |
| October 16, 2024 | 10.83% |
| October 15, 2024 | 11.86% |
| October 14, 2024 | 11.57% |
| October 11, 2024 | 5.24% |
| October 10, 2024 | 2.58% |
| October 09, 2024 | 5.40% |
| October 08, 2024 | 4.70% |
| October 07, 2024 | 4.03% |
| October 04, 2024 | 9.08% |
| October 03, 2024 | 9.48% |
| October 02, 2024 | 9.49% |
| October 01, 2024 | 11.46% |
| Date | Value |
|---|---|
| September 30, 2024 | 13.14% |
| September 27, 2024 | 11.06% |
| September 26, 2024 | 11.38% |
| September 25, 2024 | 10.02% |
| September 24, 2024 | 11.93% |
| September 23, 2024 | 9.93% |
| September 20, 2024 | 7.71% |
| September 19, 2024 | 8.46% |
| September 18, 2024 | 6.56% |
| September 17, 2024 | 7.07% |
| September 16, 2024 | 5.72% |
| September 13, 2024 | 6.84% |
| September 12, 2024 | 4.45% |
| September 11, 2024 | 3.34% |
| September 10, 2024 | 3.89% |
| September 09, 2024 | 5.77% |
| September 06, 2024 | 6.19% |
| September 05, 2024 | 9.95% |
| September 04, 2024 | 6.83% |
| September 03, 2024 | 8.79% |
| August 30, 2024 | 10.17% |
| August 29, 2024 | 9.44% |
| August 28, 2024 | 8.53% |
| August 27, 2024 | 12.25% |
| August 26, 2024 | 13.86% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-50.26%
Minimum
Apr 03 2020
67.19%
Maximum
May 13 2021
-2.75%
Average
-2.21%
Median
1 Year Total Returns (Daily) Benchmarks
| Group 1 Automotive Inc | 34.72% |
| Kingsway Financial Services Inc | 20.05% |
| CarMax Inc | 9.09% |
| Cars.com Inc | -12.36% |
| Cheetah Net Supply Chain Service Inc | -86.69% |