Openlane Inc (KAR)
17.32
+0.36
(+2.12%)
USD |
NYSE |
Mar 27, 16:00
17.32
0.00 (0.00%)
Pre-Market: 20:00
Openlane 1 Year Total Returns (Daily): 34.68% for March 27, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
March 27, 2024 | 34.68% |
March 26, 2024 | 34.18% |
March 25, 2024 | 32.83% |
March 22, 2024 | 33.12% |
March 21, 2024 | 30.16% |
March 20, 2024 | 29.57% |
March 19, 2024 | 30.33% |
March 18, 2024 | 27.96% |
March 15, 2024 | 25.41% |
March 14, 2024 | 20.15% |
March 13, 2024 | 22.27% |
March 12, 2024 | 17.59% |
March 11, 2024 | 17.52% |
March 08, 2024 | 13.93% |
March 07, 2024 | 11.25% |
March 06, 2024 | 13.31% |
March 05, 2024 | 10.92% |
March 04, 2024 | 12.90% |
March 01, 2024 | 13.69% |
February 29, 2024 | 6.86% |
February 28, 2024 | 5.25% |
February 27, 2024 | 5.11% |
February 26, 2024 | 5.16% |
February 23, 2024 | 2.24% |
February 22, 2024 | -4.62% |
Date | Value |
---|---|
February 21, 2024 | 4.04% |
February 20, 2024 | -2.75% |
February 16, 2024 | -2.53% |
February 15, 2024 | -2.68% |
February 14, 2024 | -6.60% |
February 13, 2024 | -6.90% |
February 12, 2024 | 1.96% |
February 09, 2024 | 0.21% |
February 08, 2024 | -2.05% |
February 07, 2024 | -1.79% |
February 06, 2024 | -2.70% |
February 05, 2024 | -7.39% |
February 02, 2024 | -7.76% |
February 01, 2024 | -3.82% |
January 31, 2024 | -3.30% |
January 30, 2024 | 0.28% |
January 29, 2024 | 1.73% |
January 26, 2024 | 1.61% |
January 25, 2024 | -0.55% |
January 24, 2024 | -0.91% |
January 23, 2024 | -0.49% |
January 22, 2024 | 2.84% |
January 19, 2024 | 3.46% |
January 18, 2024 | 2.43% |
January 17, 2024 | 1.32% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-50.26%
Minimum
Apr 03 2020
67.19%
Maximum
May 13 2021
-2.47%
Average
-2.13%
Median
Nov 14 2022
1 Year Total Returns (Daily) Benchmarks
Group 1 Automotive Inc | 38.32% |
Kingsway Financial Services Inc | -3.49% |
CarMax Inc | 49.27% |
Cars.com Inc | -6.41% |
Cheetah Net Supply Chain Service Inc | -- |