Coffee Holding Co., Inc. (JVA)
4.14
-0.06
(-1.43%)
USD |
NASDAQ |
Sep 18, 16:00
4.11
-0.03
(-0.72%)
After-Hours: 20:00
Coffee Total Return Level : 4.842 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 4.842 |
| September 17, 2026 | 4.913 |
| September 16, 2026 | 4.842 |
| September 15, 2026 | 4.772 |
| September 14, 2026 | 4.878 |
| September 11, 2026 | 4.509 |
| September 10, 2026 | 4.012 |
| September 09, 2026 | 4.012 |
| September 08, 2026 | 4.152 |
| September 04, 2026 | 4.059 |
| September 03, 2026 | 4.059 |
| September 02, 2026 | 4.035 |
| September 01, 2026 | 4.012 |
| August 31, 2026 | 4.000 |
| August 28, 2026 | 4.012 |
| August 27, 2026 | 4.047 |
| August 26, 2026 | 4.047 |
| August 25, 2026 | 4.047 |
| August 24, 2026 | 4.047 |
| August 21, 2026 | 4.129 |
| August 20, 2026 | 4.129 |
| August 19, 2026 | 4.117 |
| August 18, 2026 | 4.094 |
| August 17, 2026 | 4.117 |
| August 14, 2026 | 4.129 |
| Date | Value |
|---|---|
| August 13, 2026 | 4.129 |
| August 12, 2026 | 4.141 |
| August 11, 2026 | 4.070 |
| August 10, 2026 | 4.070 |
| August 07, 2026 | 4.094 |
| August 06, 2026 | 4.094 |
| August 05, 2026 | 4.082 |
| August 04, 2026 | 3.977 |
| August 03, 2026 | 3.965 |
| July 31, 2026 | 3.994 |
| July 30, 2026 | 3.965 |
| July 29, 2026 | 3.778 |
| July 28, 2026 | 3.977 |
| July 27, 2026 | 3.989 |
| July 24, 2026 | 4.024 |
| July 23, 2026 | 4.047 |
| July 22, 2026 | 4.117 |
| July 21, 2026 | 4.070 |
| July 20, 2026 | 4.035 |
| July 17, 2026 | 4.117 |
| July 16, 2026 | 4.082 |
| July 15, 2026 | 4.088 |
| July 14, 2026 | 4.141 |
| July 13, 2026 | 4.129 |
| July 10, 2026 | 4.129 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| The J. M. Smucker Co. | 260.53 |
| Westrock Coffee Co. | 7.84 |
| Planet Green Holdings Corp. | 0.675 |
| Branded Legacy, Inc. | 0.18 |
| Laird Superfood, Inc. | 3.78 |