Tetra Bio-Pharma, Inc. (TBPMQ)
0.0000
0.00 (0.00%)
USD |
OTCM |
Oct 23, 16:00
Tetra Bio-Pharma Price : 0.0000 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Oct 22, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Oct 21, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 20000.00 |
| Oct 20, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2850.00 |
| Oct 19, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Oct 16, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Oct 15, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Oct 14, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 20500.00 |
| Oct 13, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Oct 12, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Oct 09, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 175.00 |
| Oct 08, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 146001.0 |
| Oct 07, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3511.00 |
| Oct 06, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 91265.00 |
| Oct 05, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Oct 02, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 6522.00 |
| Oct 01, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Sep 30, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Sep 29, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 46389.00 |
| Sep 28, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 10000.00 |
| Sep 25, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Sep 24, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Sep 23, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 500.00 |
| Sep 22, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Sep 21, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Intellipharmaceutics International, Inc. | 0.0000 |
| Abattis Bioceuticals Corp. | 0.0000 |
| Valeo Pharma, Inc. | 0.0000 |
| Lucy Scientific Discovery, Inc. | 0.0001 |
| Fiore Cannabis Ltd. | 0.0000 |
Price Related Metrics
| Market Cap | 0.0004M |